Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 3,211.580 | 3,211.580 | 3,211.580 | 3,211.580 | 0.05% |
May 22, 2024 | 3,210.080 | 3,210.080 | 3,210.080 | 3,210.080 | -0.15% |
May 21, 2024 | 3,214.810 | 3,214.810 | 3,214.810 | 3,214.810 | 0.19% |
May 17, 2024 | 3,208.840 | 3,208.840 | 3,208.840 | 3,208.840 | 0.08% |
May 16, 2024 | 3,206.160 | 3,206.160 | 3,206.160 | 3,206.160 | -0.13% |
May 15, 2024 | 3,210.190 | 3,210.190 | 3,210.190 | 3,210.190 | 0.39% |
May 14, 2024 | 3,197.660 | 3,197.660 | 3,197.660 | 3,197.660 | 0.15% |
May 13, 2024 | 3,193.000 | 3,193.000 | 3,193.000 | 3,193.000 | -0.06% |
May 10, 2024 | 3,195.010 | 3,195.010 | 3,195.010 | 3,195.010 | 0.67% |
May 07, 2024 | 3,173.610 | 3,173.610 | 3,173.610 | 3,173.610 | 0.36% |
May 06, 2024 | 3,162.090 | 3,162.090 | 3,162.090 | 3,162.090 | 0.24% |
May 03, 2024 | 3,154.550 | 3,154.550 | 3,154.550 | 3,154.550 | 0.30% |
May 02, 2024 | 3,145.170 | 3,145.170 | 3,145.170 | 3,145.170 | -0.03% |
Apr 30, 2024 | 3,146.090 | 3,146.090 | 3,146.090 | 3,146.090 | -0.25% |
Apr 29, 2024 | 3,154.100 | 3,154.100 | 3,154.100 | 3,154.100 | -1.79% |
May 23, 2024 | 3,211.580 | 3,211.580 | 3,211.580 | 3,211.580 | 0.05% |
May 22, 2024 | 3,210.080 | 3,210.080 | 3,210.080 | 3,210.080 | -0.15% |
May 21, 2024 | 3,214.810 | 3,214.810 | 3,214.810 | 3,214.810 | 0.19% |
May 17, 2024 | 3,208.840 | 3,208.840 | 3,208.840 | 3,208.840 | 0.08% |
May 16, 2024 | 3,206.160 | 3,206.160 | 3,206.160 | 3,206.160 | -0.13% |
May 15, 2024 | 3,210.190 | 3,210.190 | 3,210.190 | 3,210.190 | 0.39% |
May 14, 2024 | 3,197.660 | 3,197.660 | 3,197.660 | 3,197.660 | 0.15% |
May 13, 2024 | 3,193.000 | 3,193.000 | 3,193.000 | 3,193.000 | -0.06% |
May 10, 2024 | 3,195.010 | 3,195.010 | 3,195.010 | 3,195.010 | 0.67% |
May 07, 2024 | 3,173.610 | 3,173.610 | 3,173.610 | 3,173.610 | 0.36% |
May 06, 2024 | 3,162.090 | 3,162.090 | 3,162.090 | 3,162.090 | 0.24% |
May 03, 2024 | 3,154.550 | 3,154.550 | 3,154.550 | 3,154.550 | 0.30% |
May 02, 2024 | 3,145.170 | 3,145.170 | 3,145.170 | 3,145.170 | -0.03% |
Apr 30, 2024 | 3,146.090 | 3,146.090 | 3,146.090 | 3,146.090 | -0.25% |
Apr 29, 2024 | 3,154.100 | 3,154.100 | 3,154.100 | 3,154.100 | 0.00% |
Highest: 3,214.810 | Lowest: 3,145.170 | Difference: 69.640 | Average: 3,185.529 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review