Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2,014.73 | 2,014.73 | 2,014.73 | 2,014.73 | 0.44% |
May 22, 2024 | 2,005.95 | 2,005.95 | 2,005.95 | 2,005.95 | 0.18% |
May 21, 2024 | 2,002.26 | 2,002.26 | 2,002.26 | 2,002.26 | 0.71% |
May 17, 2024 | 1,988.15 | 1,988.15 | 1,988.15 | 1,988.15 | -0.24% |
May 16, 2024 | 1,992.94 | 1,992.94 | 1,992.94 | 1,992.94 | 0.54% |
May 15, 2024 | 1,982.15 | 1,982.15 | 1,982.15 | 1,982.15 | 0.83% |
May 14, 2024 | 1,965.87 | 1,965.87 | 1,965.87 | 1,965.87 | 1.57% |
May 13, 2024 | 1,935.39 | 1,935.39 | 1,935.39 | 1,935.39 | 0.04% |
May 10, 2024 | 1,934.67 | 1,934.67 | 1,934.67 | 1,934.67 | 0.84% |
May 07, 2024 | 1,918.59 | 1,918.59 | 1,918.59 | 1,918.59 | 1.13% |
May 06, 2024 | 1,897.07 | 1,897.07 | 1,897.07 | 1,897.07 | 0.86% |
May 03, 2024 | 1,880.95 | 1,880.95 | 1,880.95 | 1,880.95 | 0.92% |
May 02, 2024 | 1,863.87 | 1,863.87 | 1,863.87 | 1,863.87 | -0.31% |
Apr 30, 2024 | 1,869.65 | 1,869.65 | 1,869.65 | 1,869.65 | -7.20% |
May 23, 2024 | 2,014.73 | 2,014.73 | 2,014.73 | 2,014.73 | 0.44% |
May 22, 2024 | 2,005.95 | 2,005.95 | 2,005.95 | 2,005.95 | 0.18% |
May 21, 2024 | 2,002.26 | 2,002.26 | 2,002.26 | 2,002.26 | 0.71% |
May 17, 2024 | 1,988.15 | 1,988.15 | 1,988.15 | 1,988.15 | -0.24% |
May 16, 2024 | 1,992.94 | 1,992.94 | 1,992.94 | 1,992.94 | 0.54% |
May 15, 2024 | 1,982.15 | 1,982.15 | 1,982.15 | 1,982.15 | 0.83% |
May 14, 2024 | 1,965.87 | 1,965.87 | 1,965.87 | 1,965.87 | 1.57% |
May 13, 2024 | 1,935.39 | 1,935.39 | 1,935.39 | 1,935.39 | 0.04% |
May 10, 2024 | 1,934.67 | 1,934.67 | 1,934.67 | 1,934.67 | 0.84% |
May 07, 2024 | 1,918.59 | 1,918.59 | 1,918.59 | 1,918.59 | 1.13% |
May 06, 2024 | 1,897.07 | 1,897.07 | 1,897.07 | 1,897.07 | 0.86% |
May 03, 2024 | 1,880.95 | 1,880.95 | 1,880.95 | 1,880.95 | 0.92% |
May 02, 2024 | 1,863.87 | 1,863.87 | 1,863.87 | 1,863.87 | -0.31% |
Apr 30, 2024 | 1,869.65 | 1,869.65 | 1,869.65 | 1,869.65 | -0.50% |
Apr 29, 2024 | 1,878.98 | 1,878.98 | 1,878.98 | 1,878.98 | 0.18% |
Apr 26, 2024 | 1,875.56 | 1,875.56 | 1,875.56 | 1,875.56 | 0.51% |
Highest: 2,014.73 | Lowest: 1,863.87 | Difference: 150.86 | Average: 1,941.97 | Change %: 7.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review