Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 29,565.939 | 29,565.939 | 29,565.939 | 29,565.939 | -0.56% |
May 27, 2024 | 29,733.369 | 29,733.369 | 29,733.369 | 29,733.369 | 0.21% |
May 24, 2024 | 29,669.619 | 29,669.619 | 29,669.619 | 29,669.619 | -0.18% |
May 23, 2024 | 29,723.119 | 29,723.119 | 29,723.119 | 29,723.119 | 0.25% |
May 22, 2024 | 29,647.939 | 29,647.939 | 29,647.939 | 29,647.939 | -0.37% |
May 21, 2024 | 29,758.789 | 29,758.789 | 29,758.789 | 29,758.789 | 0.17% |
May 17, 2024 | 29,707.561 | 29,707.561 | 29,707.561 | 29,707.561 | -0.00% |
May 16, 2024 | 29,708.840 | 29,708.840 | 29,708.840 | 29,708.840 | -0.11% |
May 15, 2024 | 29,740.471 | 29,740.471 | 29,740.471 | 29,740.471 | 0.73% |
May 14, 2024 | 29,524.029 | 29,524.029 | 29,524.029 | 29,524.029 | -0.03% |
May 13, 2024 | 29,532.801 | 29,532.801 | 29,532.801 | 29,532.801 | -0.02% |
May 10, 2024 | 29,538.619 | 29,538.619 | 29,538.619 | 29,538.619 | -0.09% |
May 28, 2024 | 29,565.939 | 29,565.939 | 29,565.939 | 29,565.939 | -0.56% |
May 27, 2024 | 29,733.369 | 29,733.369 | 29,733.369 | 29,733.369 | 0.21% |
May 24, 2024 | 29,669.619 | 29,669.619 | 29,669.619 | 29,669.619 | -0.18% |
May 23, 2024 | 29,723.119 | 29,723.119 | 29,723.119 | 29,723.119 | 0.25% |
May 22, 2024 | 29,647.939 | 29,647.939 | 29,647.939 | 29,647.939 | -0.37% |
May 21, 2024 | 29,758.789 | 29,758.789 | 29,758.789 | 29,758.789 | 0.17% |
May 17, 2024 | 29,707.561 | 29,707.561 | 29,707.561 | 29,707.561 | -0.00% |
May 16, 2024 | 29,708.840 | 29,708.840 | 29,708.840 | 29,708.840 | -0.11% |
May 15, 2024 | 29,740.471 | 29,740.471 | 29,740.471 | 29,740.471 | 0.73% |
May 14, 2024 | 29,524.029 | 29,524.029 | 29,524.029 | 29,524.029 | -0.03% |
May 13, 2024 | 29,532.801 | 29,532.801 | 29,532.801 | 29,532.801 | -0.02% |
May 10, 2024 | 29,538.619 | 29,538.619 | 29,538.619 | 29,538.619 | 1.87% |
May 07, 2024 | 28,995.221 | 28,995.221 | 28,995.221 | 28,995.221 | 1.07% |
May 06, 2024 | 28,689.520 | 28,689.520 | 28,689.520 | 28,689.520 | 0.52% |
May 03, 2024 | 28,540.051 | 28,540.051 | 28,540.051 | 28,540.051 | 0.35% |
May 02, 2024 | 28,439.721 | 28,439.721 | 28,439.721 | 28,439.721 | -0.62% |
Apr 30, 2024 | 28,616.510 | 28,616.510 | 28,616.510 | 28,616.510 | -0.58% |
Apr 29, 2024 | 28,783.770 | 28,783.770 | 28,783.770 | 28,783.770 | -0.18% |
Highest: 29,758.789 | Lowest: 28,439.721 | Difference: 1,319.068 | Average: 29,458.899 | Change %: 2.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review