Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -0.11% |
May 07, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.35% |
May 06, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.23% |
May 03, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.35% |
May 02, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.23% |
Apr 30, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.35% |
Apr 29, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.35% |
Apr 26, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.12% |
Apr 25, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.12% |
Apr 24, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.35% |
Apr 23, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.12% |
Apr 22, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.47% |
Apr 19, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 0.12% |
Apr 18, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -0.23% |
Apr 17, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 0.35% |
Apr 16, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -0.47% |
Apr 15, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.46% |
Apr 12, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.00% |
Apr 11, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.12% |
Apr 10, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.80% |
Apr 09, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.35% |
Highest: 8.720 | Lowest: 8.560 | Difference: 0.160 | Average: 8.626 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review