Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.043 | 8.043 | 8.043 | 8.043 | 0.69% |
May 14, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | 0.14% |
May 13, 2024 | 7.977 | 7.977 | 7.977 | 7.977 | 0.32% |
May 10, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 0.24% |
May 09, 2024 | 7.933 | 7.933 | 7.933 | 7.933 | -0.09% |
May 08, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.03% |
May 07, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | 0.23% |
May 06, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 0.22% |
May 03, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | 0.31% |
May 02, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | 0.57% |
Apr 30, 2024 | 7.834 | 7.834 | 7.834 | 7.834 | 0.28% |
Apr 29, 2024 | 7.812 | 7.812 | 7.812 | 7.812 | -2.88% |
May 16, 2024 | 8.043 | 8.043 | 8.043 | 8.043 | 0.69% |
May 14, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | 0.14% |
May 13, 2024 | 7.977 | 7.977 | 7.977 | 7.977 | 0.32% |
May 10, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | 0.24% |
May 09, 2024 | 7.933 | 7.933 | 7.933 | 7.933 | -0.09% |
May 08, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.03% |
May 07, 2024 | 7.938 | 7.938 | 7.938 | 7.938 | 0.23% |
May 06, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 0.22% |
May 03, 2024 | 7.903 | 7.903 | 7.903 | 7.903 | 0.31% |
May 02, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | 0.57% |
Apr 30, 2024 | 7.834 | 7.834 | 7.834 | 7.834 | 0.28% |
Apr 29, 2024 | 7.812 | 7.812 | 7.812 | 7.812 | 0.18% |
Apr 26, 2024 | 7.798 | 7.798 | 7.798 | 7.798 | 0.03% |
Apr 25, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | -0.34% |
Apr 24, 2024 | 7.822 | 7.822 | 7.822 | 7.822 | 0.12% |
Apr 23, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | 0.21% |
Apr 22, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | -0.06% |
Apr 19, 2024 | 7.801 | 7.801 | 7.801 | 7.801 | -0.16% |
Highest: 8.043 | Lowest: 7.796 | Difference: 0.247 | Average: 7.902 | Change %: 2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review