Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 79.560 | 79.560 | 79.560 | 79.560 | 0.49% |
May 16, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | 0.88% |
May 15, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | -0.33% |
May 14, 2024 | 78.740 | 78.740 | 78.740 | 78.740 | 1.44% |
May 13, 2024 | 77.620 | 77.620 | 77.620 | 77.620 | -1.83% |
May 10, 2024 | 79.070 | 79.070 | 79.070 | 79.070 | -1.03% |
May 09, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | -1.71% |
May 08, 2024 | 81.280 | 81.280 | 81.280 | 81.280 | 0.62% |
May 07, 2024 | 80.780 | 80.780 | 80.780 | 80.780 | 0.75% |
May 06, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | -0.50% |
May 03, 2024 | 80.580 | 80.580 | 80.580 | 80.580 | -0.49% |
May 02, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | -0.54% |
Apr 30, 2024 | 81.420 | 81.420 | 81.420 | 81.420 | 0.66% |
Apr 29, 2024 | 80.890 | 80.890 | 80.890 | 80.890 | 0.26% |
Apr 26, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | 1.42% |
Apr 25, 2024 | 79.550 | 79.550 | 79.550 | 79.550 | -0.88% |
Apr 24, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | 3.70% |
Apr 23, 2024 | 77.400 | 77.400 | 77.400 | 77.400 | 1.02% |
Apr 22, 2024 | 76.620 | 76.620 | 76.620 | 76.620 | -4.80% |
Apr 19, 2024 | 80.480 | 80.480 | 80.480 | 80.480 | -3.94% |
Highest: 81.420 | Lowest: 76.620 | Difference: 4.800 | Average: 79.682 | Change %: -5.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review