Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,214.280 | 1,214.280 | 1,214.280 | 1,214.280 | 0.10% |
May 24, 2024 | 1,213.060 | 1,213.060 | 1,213.060 | 1,213.060 | -0.06% |
May 23, 2024 | 1,213.790 | 1,213.790 | 1,213.790 | 1,213.790 | -0.35% |
May 22, 2024 | 1,218.100 | 1,218.100 | 1,218.100 | 1,218.100 | -0.23% |
May 21, 2024 | 1,220.890 | 1,220.890 | 1,220.890 | 1,220.890 | 0.08% |
May 17, 2024 | 1,219.960 | 1,219.960 | 1,219.960 | 1,219.960 | -0.25% |
May 16, 2024 | 1,223.070 | 1,223.070 | 1,223.070 | 1,223.070 | -0.09% |
May 15, 2024 | 1,224.200 | 1,224.200 | 1,224.200 | 1,224.200 | 0.70% |
May 14, 2024 | 1,215.680 | 1,215.680 | 1,215.680 | 1,215.680 | 0.01% |
May 13, 2024 | 1,215.580 | 1,215.580 | 1,215.580 | 1,215.580 | 0.12% |
May 10, 2024 | 1,214.090 | 1,214.090 | 1,214.090 | 1,214.090 | -0.23% |
May 07, 2024 | 1,216.940 | 1,216.940 | 1,216.940 | 1,216.940 | 0.31% |
May 06, 2024 | 1,213.140 | 1,213.140 | 1,213.140 | 1,213.140 | -0.09% |
May 27, 2024 | 1,214.280 | 1,214.280 | 1,214.280 | 1,214.280 | 0.10% |
May 24, 2024 | 1,213.060 | 1,213.060 | 1,213.060 | 1,213.060 | -0.06% |
May 23, 2024 | 1,213.790 | 1,213.790 | 1,213.790 | 1,213.790 | -0.35% |
May 22, 2024 | 1,218.100 | 1,218.100 | 1,218.100 | 1,218.100 | -0.23% |
May 21, 2024 | 1,220.890 | 1,220.890 | 1,220.890 | 1,220.890 | 0.08% |
May 17, 2024 | 1,219.960 | 1,219.960 | 1,219.960 | 1,219.960 | -0.25% |
May 16, 2024 | 1,223.070 | 1,223.070 | 1,223.070 | 1,223.070 | -0.09% |
May 15, 2024 | 1,224.200 | 1,224.200 | 1,224.200 | 1,224.200 | 0.70% |
May 14, 2024 | 1,215.680 | 1,215.680 | 1,215.680 | 1,215.680 | 0.01% |
May 13, 2024 | 1,215.580 | 1,215.580 | 1,215.580 | 1,215.580 | 0.12% |
May 10, 2024 | 1,214.090 | 1,214.090 | 1,214.090 | 1,214.090 | -0.23% |
May 07, 2024 | 1,216.940 | 1,216.940 | 1,216.940 | 1,216.940 | 0.31% |
May 06, 2024 | 1,213.140 | 1,213.140 | 1,213.140 | 1,213.140 | 0.05% |
May 03, 2024 | 1,212.550 | 1,212.550 | 1,212.550 | 1,212.550 | 0.26% |
May 02, 2024 | 1,209.390 | 1,209.390 | 1,209.390 | 1,209.390 | 0.56% |
Apr 30, 2024 | 1,202.650 | 1,202.650 | 1,202.650 | 1,202.650 | -0.26% |
Apr 29, 2024 | 1,205.730 | 1,205.730 | 1,205.730 | 1,205.730 | 0.29% |
Highest: 1,224.200 | Lowest: 1,202.650 | Difference: 21.550 | Average: 1,215.863 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review