Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | -0.37% |
May 15, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | 1.44% |
May 14, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | 0.32% |
May 13, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | -0.17% |
May 10, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | 0.44% |
May 07, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | 0.42% |
May 06, 2024 | 148.580 | 148.580 | 148.580 | 148.580 | 0.85% |
May 03, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 1.16% |
May 02, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | 0.31% |
Apr 30, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | -1.10% |
Apr 29, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | -0.09% |
Apr 26, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | 2.21% |
Apr 25, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -1.01% |
Apr 24, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | -4.26% |
May 16, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | -0.37% |
May 15, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | 1.44% |
May 14, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | 0.32% |
May 13, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | -0.17% |
May 10, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | 0.44% |
May 07, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | 0.42% |
May 06, 2024 | 148.580 | 148.580 | 148.580 | 148.580 | 0.85% |
May 03, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 1.16% |
May 02, 2024 | 145.640 | 145.640 | 145.640 | 145.640 | 0.31% |
Apr 30, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | -1.10% |
Apr 29, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | -0.09% |
Apr 26, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | 2.21% |
Apr 25, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -1.01% |
Apr 24, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | 0.31% |
Apr 23, 2024 | 144.760 | 144.760 | 144.760 | 144.760 | 1.34% |
Apr 22, 2024 | 142.840 | 142.840 | 142.840 | 142.840 | 0.88% |
Highest: 152.240 | Lowest: 142.840 | Difference: 9.400 | Average: 147.725 | Change %: 7.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review