Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 453.700 | 453.700 | 453.700 | 453.700 | -0.18% |
May 30, 2024 | 454.530 | 454.530 | 454.530 | 454.530 | 0.60% |
May 29, 2024 | 451.830 | 451.830 | 451.830 | 451.830 | -1.27% |
May 28, 2024 | 457.640 | 457.640 | 457.640 | 457.640 | -0.34% |
May 27, 2024 | 459.190 | 459.190 | 459.190 | 459.190 | 0.41% |
May 24, 2024 | 457.330 | 457.330 | 457.330 | 457.330 | 0.02% |
May 23, 2024 | 457.250 | 457.250 | 457.250 | 457.250 | 0.14% |
May 22, 2024 | 456.600 | 456.600 | 456.600 | 456.600 | -0.13% |
May 21, 2024 | 457.180 | 457.180 | 457.180 | 457.180 | 0.13% |
May 17, 2024 | 456.570 | 456.570 | 456.570 | 456.570 | -0.16% |
May 16, 2024 | 457.280 | 457.280 | 457.280 | 457.280 | -0.32% |
May 15, 2024 | 458.740 | 458.740 | 458.740 | 458.740 | 1.11% |
May 31, 2024 | 453.700 | 453.700 | 453.700 | 453.700 | -0.18% |
May 30, 2024 | 454.530 | 454.530 | 454.530 | 454.530 | 0.60% |
May 29, 2024 | 451.830 | 451.830 | 451.830 | 451.830 | -1.27% |
May 28, 2024 | 457.640 | 457.640 | 457.640 | 457.640 | -0.34% |
May 27, 2024 | 459.190 | 459.190 | 459.190 | 459.190 | 0.41% |
May 24, 2024 | 457.330 | 457.330 | 457.330 | 457.330 | 0.02% |
May 23, 2024 | 457.250 | 457.250 | 457.250 | 457.250 | 0.14% |
May 22, 2024 | 456.600 | 456.600 | 456.600 | 456.600 | -0.13% |
May 21, 2024 | 457.180 | 457.180 | 457.180 | 457.180 | 0.13% |
May 17, 2024 | 456.570 | 456.570 | 456.570 | 456.570 | -0.16% |
May 16, 2024 | 457.280 | 457.280 | 457.280 | 457.280 | -0.32% |
May 15, 2024 | 458.740 | 458.740 | 458.740 | 458.740 | 0.61% |
May 14, 2024 | 455.970 | 455.970 | 455.970 | 455.970 | 0.34% |
May 13, 2024 | 454.430 | 454.430 | 454.430 | 454.430 | -0.16% |
May 10, 2024 | 455.180 | 455.180 | 455.180 | 455.180 | 1.49% |
May 07, 2024 | 448.510 | 448.510 | 448.510 | 448.510 | 1.19% |
May 06, 2024 | 443.220 | 443.220 | 443.220 | 443.220 | 0.75% |
May 03, 2024 | 439.930 | 439.930 | 439.930 | 439.930 | 0.51% |
Highest: 459.190 | Lowest: 439.930 | Difference: 19.260 | Average: 455.097 | Change %: 3.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review