Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,625.820 | 1,625.820 | 1,625.820 | 1,625.820 | 0.10% |
May 29, 2024 | 1,624.220 | 1,624.220 | 1,624.220 | 1,624.220 | -0.33% |
May 28, 2024 | 1,629.540 | 1,629.540 | 1,629.540 | 1,629.540 | -0.83% |
May 24, 2024 | 1,643.230 | 1,643.230 | 1,643.230 | 1,643.230 | 0.01% |
May 23, 2024 | 1,643.080 | 1,643.080 | 1,643.080 | 1,643.080 | -0.76% |
May 22, 2024 | 1,655.640 | 1,655.640 | 1,655.640 | 1,655.640 | -0.23% |
May 21, 2024 | 1,659.530 | 1,659.530 | 1,659.530 | 1,659.530 | -0.34% |
May 17, 2024 | 1,665.130 | 1,665.130 | 1,665.130 | 1,665.130 | 0.14% |
May 16, 2024 | 1,662.830 | 1,662.830 | 1,662.830 | 1,662.830 | -0.10% |
May 15, 2024 | 1,664.420 | 1,664.420 | 1,664.420 | 1,664.420 | 0.88% |
May 14, 2024 | 1,649.880 | 1,649.880 | 1,649.880 | 1,649.880 | 0.24% |
May 13, 2024 | 1,645.910 | 1,645.910 | 1,645.910 | 1,645.910 | -0.41% |
May 10, 2024 | 1,652.760 | 1,652.760 | 1,652.760 | 1,652.760 | 1.66% |
May 30, 2024 | 1,625.820 | 1,625.820 | 1,625.820 | 1,625.820 | 0.10% |
May 29, 2024 | 1,624.220 | 1,624.220 | 1,624.220 | 1,624.220 | -0.33% |
May 28, 2024 | 1,629.540 | 1,629.540 | 1,629.540 | 1,629.540 | -0.83% |
May 24, 2024 | 1,643.230 | 1,643.230 | 1,643.230 | 1,643.230 | 0.01% |
May 23, 2024 | 1,643.080 | 1,643.080 | 1,643.080 | 1,643.080 | -0.76% |
May 22, 2024 | 1,655.640 | 1,655.640 | 1,655.640 | 1,655.640 | -0.23% |
May 21, 2024 | 1,659.530 | 1,659.530 | 1,659.530 | 1,659.530 | -0.34% |
May 17, 2024 | 1,665.130 | 1,665.130 | 1,665.130 | 1,665.130 | 0.14% |
May 16, 2024 | 1,662.830 | 1,662.830 | 1,662.830 | 1,662.830 | -0.10% |
May 15, 2024 | 1,664.420 | 1,664.420 | 1,664.420 | 1,664.420 | 0.88% |
May 14, 2024 | 1,649.880 | 1,649.880 | 1,649.880 | 1,649.880 | 0.24% |
May 13, 2024 | 1,645.910 | 1,645.910 | 1,645.910 | 1,645.910 | -0.41% |
May 10, 2024 | 1,652.760 | 1,652.760 | 1,652.760 | 1,652.760 | 0.91% |
May 07, 2024 | 1,637.910 | 1,637.910 | 1,637.910 | 1,637.910 | 0.54% |
May 06, 2024 | 1,629.130 | 1,629.130 | 1,629.130 | 1,629.130 | 0.46% |
May 03, 2024 | 1,621.680 | 1,621.680 | 1,621.680 | 1,621.680 | -0.01% |
May 02, 2024 | 1,621.830 | 1,621.830 | 1,621.830 | 1,621.830 | 0.15% |
Highest: 1,665.130 | Lowest: 1,621.680 | Difference: 43.450 | Average: 1,645.151 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review