Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 198.450 | 198.450 | 198.450 | 198.450 | -0.08% |
May 17, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | 0.50% |
May 16, 2024 | 197.610 | 197.610 | 197.610 | 197.610 | 0.33% |
May 15, 2024 | 196.960 | 196.960 | 196.960 | 196.960 | 0.40% |
May 14, 2024 | 196.170 | 196.170 | 196.170 | 196.170 | 1.00% |
May 13, 2024 | 194.220 | 194.220 | 194.220 | 194.220 | -0.11% |
May 10, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | 0.44% |
May 07, 2024 | 193.580 | 193.580 | 193.580 | 193.580 | 0.56% |
May 06, 2024 | 192.500 | 192.500 | 192.500 | 192.500 | 0.78% |
May 03, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | 0.69% |
May 02, 2024 | 189.700 | 189.700 | 189.700 | 189.700 | 1.11% |
Apr 30, 2024 | 187.610 | 187.610 | 187.610 | 187.610 | 0.27% |
Apr 29, 2024 | 187.110 | 187.110 | 187.110 | 187.110 | -5.71% |
May 21, 2024 | 198.450 | 198.450 | 198.450 | 198.450 | -0.08% |
May 17, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | 0.50% |
May 16, 2024 | 197.610 | 197.610 | 197.610 | 197.610 | 0.33% |
May 15, 2024 | 196.960 | 196.960 | 196.960 | 196.960 | 0.40% |
May 14, 2024 | 196.170 | 196.170 | 196.170 | 196.170 | 1.00% |
May 13, 2024 | 194.220 | 194.220 | 194.220 | 194.220 | -0.11% |
May 10, 2024 | 194.430 | 194.430 | 194.430 | 194.430 | 0.44% |
May 07, 2024 | 193.580 | 193.580 | 193.580 | 193.580 | 0.56% |
May 06, 2024 | 192.500 | 192.500 | 192.500 | 192.500 | 0.78% |
May 03, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | 0.69% |
May 02, 2024 | 189.700 | 189.700 | 189.700 | 189.700 | 1.11% |
Apr 30, 2024 | 187.610 | 187.610 | 187.610 | 187.610 | 0.27% |
Apr 29, 2024 | 187.110 | 187.110 | 187.110 | 187.110 | 0.07% |
Apr 26, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | 0.72% |
Apr 25, 2024 | 185.640 | 185.640 | 185.640 | 185.640 | -1.41% |
Apr 24, 2024 | 188.300 | 188.300 | 188.300 | 188.300 | 0.76% |
Apr 23, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | 1.27% |
Highest: 198.600 | Lowest: 185.640 | Difference: 12.960 | Average: 192.790 | Change %: 7.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review