Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,078.680 | 1,078.680 | 1,078.680 | 1,078.680 | 0.04% |
May 06, 2024 | 1,078.290 | 1,078.290 | 1,078.290 | 1,078.290 | 0.01% |
May 05, 2024 | 1,078.130 | 1,078.130 | 1,078.130 | 1,078.130 | 0.00% |
May 03, 2024 | 1,078.130 | 1,078.130 | 1,078.130 | 1,078.130 | 0.03% |
May 02, 2024 | 1,077.810 | 1,077.810 | 1,077.810 | 1,077.810 | 0.02% |
May 01, 2024 | 1,077.640 | 1,077.640 | 1,077.640 | 1,077.640 | 0.02% |
Apr 29, 2024 | 1,077.430 | 1,077.430 | 1,077.430 | 1,077.430 | 0.01% |
Apr 28, 2024 | 1,077.300 | 1,077.300 | 1,077.300 | 1,077.300 | 0.00% |
Apr 26, 2024 | 1,077.300 | 1,077.300 | 1,077.300 | 1,077.300 | 0.03% |
Apr 25, 2024 | 1,076.960 | 1,076.960 | 1,076.960 | 1,076.960 | 0.01% |
Apr 24, 2024 | 1,076.850 | 1,076.850 | 1,076.850 | 1,076.850 | 0.01% |
Apr 23, 2024 | 1,076.710 | 1,076.710 | 1,076.710 | 1,076.710 | 0.01% |
Apr 22, 2024 | 1,076.610 | 1,076.610 | 1,076.610 | 1,076.610 | 0.01% |
Apr 21, 2024 | 1,076.460 | 1,076.460 | 1,076.460 | 1,076.460 | 0.00% |
Apr 19, 2024 | 1,076.460 | 1,076.460 | 1,076.460 | 1,076.460 | 0.03% |
Apr 18, 2024 | 1,076.110 | 1,076.110 | 1,076.110 | 1,076.110 | 0.01% |
Apr 17, 2024 | 1,076.020 | 1,076.020 | 1,076.020 | 1,076.020 | 0.01% |
Apr 16, 2024 | 1,075.900 | 1,075.900 | 1,075.900 | 1,075.900 | 0.01% |
Apr 15, 2024 | 1,075.740 | 1,075.740 | 1,075.740 | 1,075.740 | 0.01% |
Apr 14, 2024 | 1,075.650 | 1,075.650 | 1,075.650 | 1,075.650 | 0.00% |
Apr 12, 2024 | 1,075.650 | 1,075.650 | 1,075.650 | 1,075.650 | 0.03% |
Apr 11, 2024 | 1,075.310 | 1,075.310 | 1,075.310 | 1,075.310 | 0.01% |
Apr 10, 2024 | 1,075.170 | 1,075.170 | 1,075.170 | 1,075.170 | 0.01% |
Apr 09, 2024 | 1,075.060 | 1,075.060 | 1,075.060 | 1,075.060 | 0.01% |
Highest: 1,078.680 | Lowest: 1,075.060 | Difference: 3.620 | Average: 1,076.724 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review