Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | 0.34% |
May 15, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | 0.07% |
May 14, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | 0.76% |
May 13, 2024 | 123.660 | 123.660 | 123.660 | 123.660 | 0.45% |
May 10, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | 0.15% |
May 09, 2024 | 122.920 | 122.920 | 122.920 | 122.920 | 0.39% |
May 08, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | 0.48% |
May 07, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.44% |
May 06, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 1.25% |
May 03, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.22% |
May 02, 2024 | 119.560 | 119.560 | 119.560 | 119.560 | 0.28% |
Apr 30, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | -0.42% |
Apr 29, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.91% |
Apr 26, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 1.03% |
Apr 25, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | -0.88% |
Apr 24, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | -0.17% |
Apr 23, 2024 | 118.680 | 118.680 | 118.680 | 118.680 | 1.27% |
Apr 22, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.22% |
Apr 19, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | -0.96% |
Highest: 125.120 | Lowest: 116.930 | Difference: 8.190 | Average: 120.812 | Change %: 5.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review