Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 285.270 | 285.270 | 285.270 | 285.270 | 0.94% |
May 29, 2024 | 282.610 | 282.610 | 282.610 | 282.610 | -1.17% |
May 28, 2024 | 285.970 | 285.970 | 285.970 | 285.970 | -0.34% |
May 27, 2024 | 286.960 | 286.960 | 286.960 | 286.960 | 0.46% |
May 24, 2024 | 285.640 | 285.640 | 285.640 | 285.640 | 0.08% |
May 23, 2024 | 285.400 | 285.400 | 285.400 | 285.400 | 0.38% |
May 22, 2024 | 284.310 | 284.310 | 284.310 | 284.310 | -0.15% |
May 21, 2024 | 284.750 | 284.750 | 284.750 | 284.750 | 0.09% |
May 17, 2024 | 284.480 | 284.480 | 284.480 | 284.480 | 0.03% |
May 16, 2024 | 284.390 | 284.390 | 284.390 | 284.390 | 0.37% |
May 15, 2024 | 283.340 | 283.340 | 283.340 | 283.340 | 0.78% |
May 14, 2024 | 281.160 | 281.160 | 281.160 | 281.160 | -1.44% |
May 30, 2024 | 285.270 | 285.270 | 285.270 | 285.270 | 0.94% |
May 29, 2024 | 282.610 | 282.610 | 282.610 | 282.610 | -1.17% |
May 28, 2024 | 285.970 | 285.970 | 285.970 | 285.970 | -0.34% |
May 27, 2024 | 286.960 | 286.960 | 286.960 | 286.960 | 0.46% |
May 24, 2024 | 285.640 | 285.640 | 285.640 | 285.640 | 0.08% |
May 23, 2024 | 285.400 | 285.400 | 285.400 | 285.400 | 0.38% |
May 22, 2024 | 284.310 | 284.310 | 284.310 | 284.310 | -0.15% |
May 21, 2024 | 284.750 | 284.750 | 284.750 | 284.750 | 0.09% |
May 17, 2024 | 284.480 | 284.480 | 284.480 | 284.480 | 0.03% |
May 16, 2024 | 284.390 | 284.390 | 284.390 | 284.390 | 0.37% |
May 15, 2024 | 283.340 | 283.340 | 283.340 | 283.340 | 0.78% |
May 14, 2024 | 281.160 | 281.160 | 281.160 | 281.160 | 0.27% |
May 13, 2024 | 280.410 | 280.410 | 280.410 | 280.410 | -0.06% |
May 10, 2024 | 280.590 | 280.590 | 280.590 | 280.590 | 0.77% |
May 07, 2024 | 278.440 | 278.440 | 278.440 | 278.440 | 0.98% |
May 06, 2024 | 275.750 | 275.750 | 275.750 | 275.750 | 0.61% |
May 03, 2024 | 274.080 | 274.080 | 274.080 | 274.080 | 1.30% |
May 02, 2024 | 270.560 | 270.560 | 270.560 | 270.560 | 0.17% |
Highest: 286.960 | Lowest: 270.560 | Difference: 16.400 | Average: 282.946 | Change %: 5.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review