Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 333.960 | 333.960 | 333.960 | 333.960 | 0.62% |
May 29, 2024 | 331.910 | 331.910 | 331.910 | 331.910 | -0.83% |
May 28, 2024 | 334.680 | 334.680 | 334.680 | 334.680 | -0.03% |
May 27, 2024 | 334.790 | 334.790 | 334.790 | 334.790 | 0.80% |
May 24, 2024 | 332.120 | 332.120 | 332.120 | 332.120 | -0.05% |
May 23, 2024 | 332.290 | 332.290 | 332.290 | 332.290 | -0.14% |
May 22, 2024 | 332.770 | 332.770 | 332.770 | 332.770 | -0.45% |
May 21, 2024 | 334.290 | 334.290 | 334.290 | 334.290 | -0.10% |
May 17, 2024 | 334.640 | 334.640 | 334.640 | 334.640 | 0.03% |
May 16, 2024 | 334.530 | 334.530 | 334.530 | 334.530 | 0.01% |
May 15, 2024 | 334.510 | 334.510 | 334.510 | 334.510 | 0.05% |
May 14, 2024 | 334.340 | 334.340 | 334.340 | 334.340 | 0.11% |
May 30, 2024 | 333.960 | 333.960 | 333.960 | 333.960 | 0.62% |
May 29, 2024 | 331.910 | 331.910 | 331.910 | 331.910 | -0.83% |
May 28, 2024 | 334.680 | 334.680 | 334.680 | 334.680 | -0.03% |
May 27, 2024 | 334.790 | 334.790 | 334.790 | 334.790 | 0.80% |
May 24, 2024 | 332.120 | 332.120 | 332.120 | 332.120 | -0.05% |
May 23, 2024 | 332.290 | 332.290 | 332.290 | 332.290 | -0.14% |
May 22, 2024 | 332.770 | 332.770 | 332.770 | 332.770 | -0.45% |
May 21, 2024 | 334.290 | 334.290 | 334.290 | 334.290 | -0.10% |
May 17, 2024 | 334.640 | 334.640 | 334.640 | 334.640 | 0.03% |
May 16, 2024 | 334.530 | 334.530 | 334.530 | 334.530 | 0.01% |
May 15, 2024 | 334.510 | 334.510 | 334.510 | 334.510 | 0.05% |
May 14, 2024 | 334.340 | 334.340 | 334.340 | 334.340 | 0.60% |
May 13, 2024 | 332.360 | 332.360 | 332.360 | 332.360 | 0.31% |
May 10, 2024 | 331.340 | 331.340 | 331.340 | 331.340 | 1.54% |
May 07, 2024 | 326.320 | 326.320 | 326.320 | 326.320 | 0.11% |
May 06, 2024 | 325.960 | 325.960 | 325.960 | 325.960 | 0.37% |
May 03, 2024 | 324.760 | 324.760 | 324.760 | 324.760 | 0.30% |
May 02, 2024 | 323.790 | 323.790 | 323.790 | 323.790 | 0.56% |
Highest: 334.790 | Lowest: 323.790 | Difference: 11.000 | Average: 332.473 | Change %: 3.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review