Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 376.890 | 376.890 | 376.890 | 376.890 | 0.28% |
May 17, 2024 | 375.820 | 375.820 | 375.820 | 375.820 | -0.37% |
May 16, 2024 | 377.210 | 377.210 | 377.210 | 377.210 | -0.08% |
May 15, 2024 | 377.510 | 377.510 | 377.510 | 377.510 | 0.78% |
May 14, 2024 | 374.570 | 374.570 | 374.570 | 374.570 | -0.00% |
May 13, 2024 | 374.580 | 374.580 | 374.580 | 374.580 | 0.05% |
May 10, 2024 | 374.380 | 374.380 | 374.380 | 374.380 | 1.02% |
May 07, 2024 | 370.590 | 370.590 | 370.590 | 370.590 | 1.44% |
May 06, 2024 | 365.320 | 365.320 | 365.320 | 365.320 | 0.48% |
May 03, 2024 | 363.580 | 363.580 | 363.580 | 363.580 | 0.49% |
May 02, 2024 | 361.810 | 361.810 | 361.810 | 361.810 | -0.76% |
Apr 30, 2024 | 364.590 | 364.590 | 364.590 | 364.590 | -0.71% |
Apr 29, 2024 | 367.180 | 367.180 | 367.180 | 367.180 | -2.58% |
May 21, 2024 | 376.890 | 376.890 | 376.890 | 376.890 | 0.28% |
May 17, 2024 | 375.820 | 375.820 | 375.820 | 375.820 | -0.37% |
May 16, 2024 | 377.210 | 377.210 | 377.210 | 377.210 | -0.08% |
May 15, 2024 | 377.510 | 377.510 | 377.510 | 377.510 | 0.78% |
May 14, 2024 | 374.570 | 374.570 | 374.570 | 374.570 | -0.00% |
May 13, 2024 | 374.580 | 374.580 | 374.580 | 374.580 | 0.05% |
May 10, 2024 | 374.380 | 374.380 | 374.380 | 374.380 | 1.02% |
May 07, 2024 | 370.590 | 370.590 | 370.590 | 370.590 | 1.44% |
May 06, 2024 | 365.320 | 365.320 | 365.320 | 365.320 | 0.48% |
May 03, 2024 | 363.580 | 363.580 | 363.580 | 363.580 | 0.49% |
May 02, 2024 | 361.810 | 361.810 | 361.810 | 361.810 | -0.76% |
Apr 30, 2024 | 364.590 | 364.590 | 364.590 | 364.590 | -0.71% |
Apr 29, 2024 | 367.180 | 367.180 | 367.180 | 367.180 | -0.64% |
Apr 26, 2024 | 369.540 | 369.540 | 369.540 | 369.540 | 1.51% |
Apr 25, 2024 | 364.030 | 364.030 | 364.030 | 364.030 | -1.02% |
Apr 24, 2024 | 367.790 | 367.790 | 367.790 | 367.790 | -0.54% |
Apr 23, 2024 | 369.770 | 369.770 | 369.770 | 369.770 | 1.27% |
Highest: 377.510 | Lowest: 361.810 | Difference: 15.700 | Average: 370.640 | Change %: 3.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review