Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,437.540 | 1,437.540 | 1,437.540 | 1,437.540 | -0.23% |
Jun 07, 2024 | 1,440.790 | 1,440.790 | 1,440.790 | 1,440.790 | -0.63% |
Jun 06, 2024 | 1,449.970 | 1,449.970 | 1,449.970 | 1,449.970 | -0.03% |
Jun 05, 2024 | 1,450.410 | 1,450.410 | 1,450.410 | 1,450.410 | 0.02% |
Jun 04, 2024 | 1,450.180 | 1,450.180 | 1,450.180 | 1,450.180 | -0.02% |
Jun 03, 2024 | 1,450.510 | 1,450.510 | 1,450.510 | 1,450.510 | 0.42% |
May 31, 2024 | 1,444.500 | 1,444.500 | 1,444.500 | 1,444.500 | 0.01% |
May 30, 2024 | 1,444.320 | 1,444.320 | 1,444.320 | 1,444.320 | 0.14% |
May 29, 2024 | 1,442.270 | 1,442.270 | 1,442.270 | 1,442.270 | -0.17% |
May 28, 2024 | 1,444.750 | 1,444.750 | 1,444.750 | 1,444.750 | -0.13% |
May 27, 2024 | 1,446.680 | 1,446.680 | 1,446.680 | 1,446.680 | 0.10% |
May 24, 2024 | 1,445.270 | 1,445.270 | 1,445.270 | 1,445.270 | -0.06% |
May 23, 2024 | 1,446.160 | 1,446.160 | 1,446.160 | 1,446.160 | -0.35% |
May 22, 2024 | 1,451.300 | 1,451.300 | 1,451.300 | 1,451.300 | -0.23% |
May 21, 2024 | 1,454.640 | 1,454.640 | 1,454.640 | 1,454.640 | 0.07% |
May 17, 2024 | 1,453.600 | 1,453.600 | 1,453.600 | 1,453.600 | -0.26% |
May 16, 2024 | 1,457.320 | 1,457.320 | 1,457.320 | 1,457.320 | -0.09% |
May 15, 2024 | 1,458.680 | 1,458.680 | 1,458.680 | 1,458.680 | 0.70% |
May 14, 2024 | 1,448.540 | 1,448.540 | 1,448.540 | 1,448.540 | 0.01% |
May 13, 2024 | 1,448.430 | 1,448.430 | 1,448.430 | 1,448.430 | 0.12% |
Highest: 1,458.680 | Lowest: 1,437.540 | Difference: 21.140 | Average: 1,448.293 | Change %: -0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review