Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 247.310 | 247.310 | 247.310 | 247.310 | 0.05% |
May 17, 2024 | 247.190 | 247.190 | 247.190 | 247.190 | 0.06% |
May 16, 2024 | 247.050 | 247.050 | 247.050 | 247.050 | 0.15% |
May 15, 2024 | 246.690 | 246.690 | 246.690 | 246.690 | 0.83% |
May 14, 2024 | 244.670 | 244.670 | 244.670 | 244.670 | 0.49% |
May 13, 2024 | 243.470 | 243.470 | 243.470 | 243.470 | 0.20% |
May 10, 2024 | 242.980 | 242.980 | 242.980 | 242.980 | 1.03% |
May 07, 2024 | 240.510 | 240.510 | 240.510 | 240.510 | 1.29% |
May 06, 2024 | 237.440 | 237.440 | 237.440 | 237.440 | 0.57% |
May 03, 2024 | 236.090 | 236.090 | 236.090 | 236.090 | 1.05% |
May 02, 2024 | 233.640 | 233.640 | 233.640 | 233.640 | -0.54% |
Apr 30, 2024 | 234.900 | 234.900 | 234.900 | 234.900 | -1.43% |
Apr 29, 2024 | 238.300 | 238.300 | 238.300 | 238.300 | -3.64% |
May 21, 2024 | 247.310 | 247.310 | 247.310 | 247.310 | 0.05% |
May 17, 2024 | 247.190 | 247.190 | 247.190 | 247.190 | 0.06% |
May 16, 2024 | 247.050 | 247.050 | 247.050 | 247.050 | 0.15% |
May 15, 2024 | 246.690 | 246.690 | 246.690 | 246.690 | 0.83% |
May 14, 2024 | 244.670 | 244.670 | 244.670 | 244.670 | 0.49% |
May 13, 2024 | 243.470 | 243.470 | 243.470 | 243.470 | 0.20% |
May 10, 2024 | 242.980 | 242.980 | 242.980 | 242.980 | 1.03% |
May 07, 2024 | 240.510 | 240.510 | 240.510 | 240.510 | 1.29% |
May 06, 2024 | 237.440 | 237.440 | 237.440 | 237.440 | 0.57% |
May 03, 2024 | 236.090 | 236.090 | 236.090 | 236.090 | 1.05% |
May 02, 2024 | 233.640 | 233.640 | 233.640 | 233.640 | -0.54% |
Apr 30, 2024 | 234.900 | 234.900 | 234.900 | 234.900 | -1.43% |
Apr 29, 2024 | 238.300 | 238.300 | 238.300 | 238.300 | -0.20% |
Apr 26, 2024 | 238.770 | 238.770 | 238.770 | 238.770 | 1.06% |
Apr 25, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | -0.79% |
Apr 24, 2024 | 238.130 | 238.130 | 238.130 | 238.130 | 0.59% |
Apr 23, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | 1.35% |
Highest: 247.310 | Lowest: 233.640 | Difference: 13.670 | Average: 241.012 | Change %: 5.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review