Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 255.610 | 255.610 | 255.610 | 255.610 | -0.25% |
May 15, 2024 | 256.260 | 256.260 | 256.260 | 256.260 | 0.70% |
May 14, 2024 | 254.480 | 254.480 | 254.480 | 254.480 | 0.62% |
May 13, 2024 | 252.910 | 252.910 | 252.910 | 252.910 | 0.09% |
May 10, 2024 | 252.670 | 252.670 | 252.670 | 252.670 | 1.40% |
May 07, 2024 | 249.180 | 249.180 | 249.180 | 249.180 | 1.10% |
May 06, 2024 | 246.460 | 246.460 | 246.460 | 246.460 | 0.48% |
May 03, 2024 | 245.290 | 245.290 | 245.290 | 245.290 | 1.18% |
May 02, 2024 | 242.440 | 242.440 | 242.440 | 242.440 | 0.32% |
Apr 30, 2024 | 241.660 | 241.660 | 241.660 | 241.660 | -0.58% |
Apr 29, 2024 | 243.080 | 243.080 | 243.080 | 243.080 | 0.63% |
Apr 26, 2024 | 241.550 | 241.550 | 241.550 | 241.550 | 1.16% |
Apr 25, 2024 | 238.770 | 238.770 | 238.770 | 238.770 | -6.59% |
May 16, 2024 | 255.610 | 255.610 | 255.610 | 255.610 | -0.25% |
May 15, 2024 | 256.260 | 256.260 | 256.260 | 256.260 | 0.70% |
May 14, 2024 | 254.480 | 254.480 | 254.480 | 254.480 | 0.62% |
May 13, 2024 | 252.910 | 252.910 | 252.910 | 252.910 | 0.09% |
May 10, 2024 | 252.670 | 252.670 | 252.670 | 252.670 | 1.40% |
May 07, 2024 | 249.180 | 249.180 | 249.180 | 249.180 | 1.10% |
May 06, 2024 | 246.460 | 246.460 | 246.460 | 246.460 | 0.48% |
May 03, 2024 | 245.290 | 245.290 | 245.290 | 245.290 | 1.18% |
May 02, 2024 | 242.440 | 242.440 | 242.440 | 242.440 | 0.32% |
Apr 30, 2024 | 241.660 | 241.660 | 241.660 | 241.660 | -0.58% |
Apr 29, 2024 | 243.080 | 243.080 | 243.080 | 243.080 | 0.63% |
Apr 26, 2024 | 241.550 | 241.550 | 241.550 | 241.550 | 1.16% |
Apr 25, 2024 | 238.770 | 238.770 | 238.770 | 238.770 | -0.88% |
Apr 24, 2024 | 240.900 | 240.900 | 240.900 | 240.900 | -0.00% |
Apr 23, 2024 | 240.910 | 240.910 | 240.910 | 240.910 | 0.66% |
Apr 22, 2024 | 239.330 | 239.330 | 239.330 | 239.330 | 0.23% |
Apr 19, 2024 | 238.780 | 238.780 | 238.780 | 238.780 | -0.17% |
Highest: 256.260 | Lowest: 238.770 | Difference: 17.490 | Average: 246.688 | Change %: 6.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review