Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | -0.34% |
May 15, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | 0.82% |
May 14, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | 0.47% |
May 13, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | -0.04% |
May 10, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | 2.13% |
May 07, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | 1.69% |
May 03, 2024 | 91.680 | 91.680 | 91.680 | 91.680 | 1.27% |
May 02, 2024 | 90.530 | 90.530 | 90.530 | 90.530 | 0.12% |
Apr 30, 2024 | 90.420 | 90.420 | 90.420 | 90.420 | -0.82% |
Apr 29, 2024 | 91.170 | 91.170 | 91.170 | 91.170 | 0.29% |
Apr 26, 2024 | 90.910 | 90.910 | 90.910 | 90.910 | 1.59% |
Apr 25, 2024 | 89.490 | 89.490 | 89.490 | 89.490 | -0.70% |
Apr 24, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | -6.20% |
May 16, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | -0.34% |
May 15, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | 0.82% |
May 14, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | 0.47% |
May 13, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | -0.04% |
May 10, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | 2.13% |
May 07, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | 1.69% |
May 03, 2024 | 91.680 | 91.680 | 91.680 | 91.680 | 1.27% |
May 02, 2024 | 90.530 | 90.530 | 90.530 | 90.530 | 0.12% |
Apr 30, 2024 | 90.420 | 90.420 | 90.420 | 90.420 | -0.82% |
Apr 29, 2024 | 91.170 | 91.170 | 91.170 | 91.170 | 0.29% |
Apr 26, 2024 | 90.910 | 90.910 | 90.910 | 90.910 | 1.59% |
Apr 25, 2024 | 89.490 | 89.490 | 89.490 | 89.490 | -0.70% |
Apr 24, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | 0.02% |
Apr 23, 2024 | 90.100 | 90.100 | 90.100 | 90.100 | 0.85% |
Apr 22, 2024 | 89.340 | 89.340 | 89.340 | 89.340 | 0.07% |
Apr 19, 2024 | 89.280 | 89.280 | 89.280 | 89.280 | -0.26% |
Apr 18, 2024 | 89.510 | 89.510 | 89.510 | 89.510 | 0.80% |
Highest: 96.410 | Lowest: 89.280 | Difference: 7.130 | Average: 92.346 | Change %: 8.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review