Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | 0.10% |
May 15, 2024 | 151.270 | 151.270 | 151.270 | 151.270 | 3.53% |
May 14, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | 0.34% |
May 13, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 0.02% |
May 10, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | -1.04% |
May 07, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 1.38% |
May 06, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | 0.07% |
May 03, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | 1.02% |
May 02, 2024 | 143.550 | 143.550 | 143.550 | 143.550 | 1.51% |
Apr 30, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.26% |
Apr 29, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | 0.92% |
Apr 26, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | 1.85% |
Apr 25, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | -9.37% |
May 16, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | 0.10% |
May 15, 2024 | 151.270 | 151.270 | 151.270 | 151.270 | 3.53% |
May 14, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | 0.34% |
May 13, 2024 | 145.610 | 145.610 | 145.610 | 145.610 | 0.02% |
May 10, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | -1.04% |
May 07, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 1.38% |
May 06, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | 0.07% |
May 03, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | 1.02% |
May 02, 2024 | 143.550 | 143.550 | 143.550 | 143.550 | 1.51% |
Apr 30, 2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.26% |
Apr 29, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | 0.92% |
Apr 26, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | 1.85% |
Apr 25, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | -0.56% |
Apr 24, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | -1.78% |
Apr 23, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | 1.08% |
Apr 22, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | 1.08% |
Apr 19, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 0.53% |
Highest: 151.420 | Lowest: 137.230 | Difference: 14.190 | Average: 143.851 | Change %: 10.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review