Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 70.260 | 70.260 | 70.260 | 70.260 | -0.09% |
May 15, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | 0.46% |
May 14, 2024 | 70.000 | 70.000 | 70.000 | 70.000 | -0.14% |
May 13, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | 0.03% |
May 10, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | -0.26% |
May 07, 2024 | 70.260 | 70.260 | 70.260 | 70.260 | 0.20% |
May 06, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | 0.10% |
May 03, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | 0.27% |
May 02, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | 0.17% |
Apr 30, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.21% |
Apr 29, 2024 | 69.890 | 69.890 | 69.890 | 69.890 | 0.19% |
Apr 26, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.22% |
Apr 25, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | -0.93% |
May 16, 2024 | 70.260 | 70.260 | 70.260 | 70.260 | -0.09% |
May 15, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | 0.46% |
May 14, 2024 | 70.000 | 70.000 | 70.000 | 70.000 | -0.14% |
May 13, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | 0.03% |
May 10, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | -0.26% |
May 07, 2024 | 70.260 | 70.260 | 70.260 | 70.260 | 0.20% |
May 06, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | 0.10% |
May 03, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | 0.27% |
May 02, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | 0.17% |
Apr 30, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.21% |
Apr 29, 2024 | 69.890 | 69.890 | 69.890 | 69.890 | 0.19% |
Apr 26, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.22% |
Apr 25, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | -0.20% |
Apr 24, 2024 | 69.750 | 69.750 | 69.750 | 69.750 | -0.27% |
Apr 23, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | 0.01% |
Apr 22, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | 0.19% |
Apr 19, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | -0.04% |
Highest: 70.320 | Lowest: 69.610 | Difference: 0.710 | Average: 69.984 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review