Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 468.220 | 468.220 | 468.220 | 468.220 | 0.38% |
May 14, 2024 | 466.450 | 466.450 | 466.450 | 466.450 | 0.23% |
May 13, 2024 | 465.400 | 465.400 | 465.400 | 465.400 | 0.05% |
May 10, 2024 | 465.160 | 465.160 | 465.160 | 465.160 | 1.77% |
May 07, 2024 | 457.090 | 457.090 | 457.090 | 457.090 | 1.16% |
May 06, 2024 | 451.850 | 451.850 | 451.850 | 451.850 | 0.53% |
May 03, 2024 | 449.450 | 449.450 | 449.450 | 449.450 | 0.58% |
May 02, 2024 | 446.870 | 446.870 | 446.870 | 446.870 | -0.21% |
Apr 30, 2024 | 447.790 | 447.790 | 447.790 | 447.790 | -0.38% |
Apr 29, 2024 | 449.500 | 449.500 | 449.500 | 449.500 | 0.02% |
Apr 26, 2024 | 449.410 | 449.410 | 449.410 | 449.410 | 1.01% |
Apr 25, 2024 | 444.900 | 444.900 | 444.900 | 444.900 | -4.98% |
May 15, 2024 | 468.220 | 468.220 | 468.220 | 468.220 | 0.38% |
May 14, 2024 | 466.450 | 466.450 | 466.450 | 466.450 | 0.23% |
May 13, 2024 | 465.400 | 465.400 | 465.400 | 465.400 | 0.05% |
May 10, 2024 | 465.160 | 465.160 | 465.160 | 465.160 | 1.77% |
May 07, 2024 | 457.090 | 457.090 | 457.090 | 457.090 | 1.16% |
May 06, 2024 | 451.850 | 451.850 | 451.850 | 451.850 | 0.53% |
May 03, 2024 | 449.450 | 449.450 | 449.450 | 449.450 | 0.58% |
May 02, 2024 | 446.870 | 446.870 | 446.870 | 446.870 | -0.21% |
Apr 30, 2024 | 447.790 | 447.790 | 447.790 | 447.790 | -0.38% |
Apr 29, 2024 | 449.500 | 449.500 | 449.500 | 449.500 | 0.02% |
Apr 26, 2024 | 449.410 | 449.410 | 449.410 | 449.410 | 1.01% |
Apr 25, 2024 | 444.900 | 444.900 | 444.900 | 444.900 | -0.86% |
Apr 24, 2024 | 448.750 | 448.750 | 448.750 | 448.750 | -0.19% |
Apr 23, 2024 | 449.600 | 449.600 | 449.600 | 449.600 | 1.08% |
Apr 22, 2024 | 444.780 | 444.780 | 444.780 | 444.780 | 0.38% |
Apr 19, 2024 | 443.090 | 443.090 | 443.090 | 443.090 | 0.00% |
Apr 18, 2024 | 443.080 | 443.080 | 443.080 | 443.080 | 0.81% |
Apr 17, 2024 | 439.540 | 439.540 | 439.540 | 439.540 | 0.43% |
Highest: 468.220 | Lowest: 439.540 | Difference: 28.680 | Average: 453.101 | Change %: 6.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review