Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 223,696 | 223,696 | 223,696 | 223,696 | -0.14% |
Jun 05, 2024 | 224,013 | 224,013 | 224,013 | 224,013 | 1.31% |
Jun 04, 2024 | 221,121 | 221,121 | 221,121 | 221,121 | 0.06% |
Jun 03, 2024 | 220,982 | 220,982 | 220,982 | 220,982 | 0.00% |
May 31, 2024 | 220,973 | 220,973 | 220,973 | 220,973 | 0.67% |
May 30, 2024 | 219,501 | 219,501 | 219,501 | 219,501 | -0.85% |
May 29, 2024 | 221,373 | 221,373 | 221,373 | 221,373 | -0.18% |
May 28, 2024 | 221,774 | 221,774 | 221,774 | 221,774 | -0.23% |
May 24, 2024 | 222,283 | 222,283 | 222,283 | 222,283 | 0.52% |
May 23, 2024 | 221,131 | 221,131 | 221,131 | 221,131 | -0.68% |
May 22, 2024 | 222,640 | 222,640 | 222,640 | 222,640 | -0.03% |
May 21, 2024 | 222,709 | 222,709 | 222,709 | 222,709 | -0.44% |
Jun 06, 2024 | 223,696 | 223,696 | 223,696 | 223,696 | -0.14% |
Jun 05, 2024 | 224,013 | 224,013 | 224,013 | 224,013 | 1.31% |
Jun 04, 2024 | 221,121 | 221,121 | 221,121 | 221,121 | 0.06% |
Jun 03, 2024 | 220,982 | 220,982 | 220,982 | 220,982 | 0.00% |
May 31, 2024 | 220,973 | 220,973 | 220,973 | 220,973 | 0.67% |
May 30, 2024 | 219,501 | 219,501 | 219,501 | 219,501 | -0.85% |
May 29, 2024 | 221,373 | 221,373 | 221,373 | 221,373 | -0.18% |
May 28, 2024 | 221,774 | 221,774 | 221,774 | 221,774 | -0.23% |
May 24, 2024 | 222,283 | 222,283 | 222,283 | 222,283 | 0.52% |
May 23, 2024 | 221,131 | 221,131 | 221,131 | 221,131 | -0.68% |
May 22, 2024 | 222,640 | 222,640 | 222,640 | 222,640 | -0.03% |
May 21, 2024 | 222,709 | 222,709 | 222,709 | 222,709 | 0.51% |
May 17, 2024 | 221,581 | 221,581 | 221,581 | 221,581 | 0.06% |
May 16, 2024 | 221,438 | 221,438 | 221,438 | 221,438 | -0.32% |
May 15, 2024 | 222,158 | 222,158 | 222,158 | 222,158 | 0.89% |
May 14, 2024 | 220,189 | 220,189 | 220,189 | 220,189 | 0.30% |
May 13, 2024 | 219,535 | 219,535 | 219,535 | 219,535 | -0.38% |
May 10, 2024 | 220,372 | 220,372 | 220,372 | 220,372 | 0.82% |
Highest: 224,013 | Lowest: 219,501 | Difference: 4,512 | Average: 221,656 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review