Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 256.970 | 256.970 | 256.970 | 256.970 | 0.18% |
May 30, 2024 | 256.520 | 256.520 | 256.520 | 256.520 | 0.06% |
May 29, 2024 | 256.370 | 256.370 | 256.370 | 256.370 | -0.77% |
May 28, 2024 | 258.360 | 258.360 | 258.360 | 258.360 | -0.32% |
May 27, 2024 | 259.180 | 259.180 | 259.180 | 259.180 | 0.15% |
May 24, 2024 | 258.800 | 258.800 | 258.800 | 258.800 | -0.02% |
May 23, 2024 | 258.840 | 258.840 | 258.840 | 258.840 | -0.06% |
May 22, 2024 | 258.990 | 258.990 | 258.990 | 258.990 | -0.08% |
May 21, 2024 | 259.190 | 259.190 | 259.190 | 259.190 | -0.03% |
May 17, 2024 | 259.260 | 259.260 | 259.260 | 259.260 | -0.10% |
May 16, 2024 | 259.510 | 259.510 | 259.510 | 259.510 | -0.13% |
May 15, 2024 | 259.860 | 259.860 | 259.860 | 259.860 | 0.60% |
May 14, 2024 | 258.300 | 258.300 | 258.300 | 258.300 | 0.52% |
May 31, 2024 | 256.970 | 256.970 | 256.970 | 256.970 | 0.18% |
May 30, 2024 | 256.520 | 256.520 | 256.520 | 256.520 | 0.06% |
May 29, 2024 | 256.370 | 256.370 | 256.370 | 256.370 | -0.77% |
May 28, 2024 | 258.360 | 258.360 | 258.360 | 258.360 | -0.32% |
May 27, 2024 | 259.180 | 259.180 | 259.180 | 259.180 | 0.15% |
May 24, 2024 | 258.800 | 258.800 | 258.800 | 258.800 | -0.02% |
May 23, 2024 | 258.840 | 258.840 | 258.840 | 258.840 | -0.06% |
May 22, 2024 | 258.990 | 258.990 | 258.990 | 258.990 | -0.08% |
May 21, 2024 | 259.190 | 259.190 | 259.190 | 259.190 | -0.03% |
May 17, 2024 | 259.260 | 259.260 | 259.260 | 259.260 | -0.10% |
May 16, 2024 | 259.510 | 259.510 | 259.510 | 259.510 | -0.13% |
May 15, 2024 | 259.860 | 259.860 | 259.860 | 259.860 | 0.60% |
May 14, 2024 | 258.300 | 258.300 | 258.300 | 258.300 | 0.23% |
May 13, 2024 | 257.720 | 257.720 | 257.720 | 257.720 | -0.05% |
May 10, 2024 | 257.860 | 257.860 | 257.860 | 257.860 | 0.84% |
May 07, 2024 | 255.720 | 255.720 | 255.720 | 255.720 | 0.89% |
May 06, 2024 | 253.470 | 253.470 | 253.470 | 253.470 | 0.40% |
Highest: 259.860 | Lowest: 253.470 | Difference: 6.390 | Average: 258.169 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review