Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 221.680 | 221.680 | 221.680 | 221.680 | 0.22% |
May 14, 2024 | 221.190 | 221.190 | 221.190 | 221.190 | 0.34% |
May 13, 2024 | 220.430 | 220.430 | 220.430 | 220.430 | -0.14% |
May 10, 2024 | 220.740 | 220.740 | 220.740 | 220.740 | 1.62% |
May 07, 2024 | 217.220 | 217.220 | 217.220 | 217.220 | 1.09% |
May 06, 2024 | 214.870 | 214.870 | 214.870 | 214.870 | 0.75% |
May 03, 2024 | 213.260 | 213.260 | 213.260 | 213.260 | 0.83% |
May 02, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | -0.37% |
Apr 30, 2024 | 212.300 | 212.300 | 212.300 | 212.300 | -0.32% |
Apr 29, 2024 | 212.990 | 212.990 | 212.990 | 212.990 | -0.17% |
Apr 26, 2024 | 213.350 | 213.350 | 213.350 | 213.350 | 0.69% |
Apr 25, 2024 | 211.880 | 211.880 | 211.880 | 211.880 | -4.42% |
May 15, 2024 | 221.680 | 221.680 | 221.680 | 221.680 | 0.22% |
May 14, 2024 | 221.190 | 221.190 | 221.190 | 221.190 | 0.34% |
May 13, 2024 | 220.430 | 220.430 | 220.430 | 220.430 | -0.14% |
May 10, 2024 | 220.740 | 220.740 | 220.740 | 220.740 | 1.62% |
May 07, 2024 | 217.220 | 217.220 | 217.220 | 217.220 | 1.09% |
May 06, 2024 | 214.870 | 214.870 | 214.870 | 214.870 | 0.75% |
May 03, 2024 | 213.260 | 213.260 | 213.260 | 213.260 | 0.83% |
May 02, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | -0.37% |
Apr 30, 2024 | 212.300 | 212.300 | 212.300 | 212.300 | -0.32% |
Apr 29, 2024 | 212.990 | 212.990 | 212.990 | 212.990 | -0.17% |
Apr 26, 2024 | 213.350 | 213.350 | 213.350 | 213.350 | 0.69% |
Apr 25, 2024 | 211.880 | 211.880 | 211.880 | 211.880 | -1.08% |
Apr 24, 2024 | 214.200 | 214.200 | 214.200 | 214.200 | -0.16% |
Apr 23, 2024 | 214.550 | 214.550 | 214.550 | 214.550 | 1.02% |
Apr 22, 2024 | 212.390 | 212.390 | 212.390 | 212.390 | 0.33% |
Apr 19, 2024 | 211.700 | 211.700 | 211.700 | 211.700 | -0.09% |
Apr 18, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | 0.53% |
Apr 17, 2024 | 210.780 | 210.780 | 210.780 | 210.780 | 0.65% |
Highest: 221.680 | Lowest: 210.780 | Difference: 10.900 | Average: 215.278 | Change %: 5.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review