Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 265.910 | 265.910 | 265.910 | 265.910 | 0.60% |
May 29, 2024 | 264.330 | 264.330 | 264.330 | 264.330 | -1.26% |
May 28, 2024 | 267.710 | 267.710 | 267.710 | 267.710 | -0.56% |
May 27, 2024 | 269.230 | 269.230 | 269.230 | 269.230 | 0.55% |
May 24, 2024 | 267.770 | 267.770 | 267.770 | 267.770 | -0.19% |
May 23, 2024 | 268.280 | 268.280 | 268.280 | 268.280 | 0.09% |
May 22, 2024 | 268.050 | 268.050 | 268.050 | 268.050 | -0.63% |
May 21, 2024 | 269.750 | 269.750 | 269.750 | 269.750 | 0.24% |
May 17, 2024 | 269.110 | 269.110 | 269.110 | 269.110 | 0.03% |
May 16, 2024 | 269.040 | 269.040 | 269.040 | 269.040 | -0.41% |
May 15, 2024 | 270.140 | 270.140 | 270.140 | 270.140 | 0.22% |
May 14, 2024 | 269.550 | 269.550 | 269.550 | 269.550 | 1.37% |
May 30, 2024 | 265.910 | 265.910 | 265.910 | 265.910 | 0.60% |
May 29, 2024 | 264.330 | 264.330 | 264.330 | 264.330 | -1.26% |
May 28, 2024 | 267.710 | 267.710 | 267.710 | 267.710 | -0.56% |
May 27, 2024 | 269.230 | 269.230 | 269.230 | 269.230 | 0.55% |
May 24, 2024 | 267.770 | 267.770 | 267.770 | 267.770 | -0.19% |
May 23, 2024 | 268.280 | 268.280 | 268.280 | 268.280 | 0.09% |
May 22, 2024 | 268.050 | 268.050 | 268.050 | 268.050 | -0.63% |
May 21, 2024 | 269.750 | 269.750 | 269.750 | 269.750 | 0.24% |
May 17, 2024 | 269.110 | 269.110 | 269.110 | 269.110 | 0.03% |
May 16, 2024 | 269.040 | 269.040 | 269.040 | 269.040 | -0.41% |
May 15, 2024 | 270.140 | 270.140 | 270.140 | 270.140 | 0.22% |
May 14, 2024 | 269.550 | 269.550 | 269.550 | 269.550 | 0.35% |
May 13, 2024 | 268.620 | 268.620 | 268.620 | 268.620 | -0.14% |
May 10, 2024 | 269.000 | 269.000 | 269.000 | 269.000 | 1.62% |
May 07, 2024 | 264.720 | 264.720 | 264.720 | 264.720 | 1.10% |
May 06, 2024 | 261.850 | 261.850 | 261.850 | 261.850 | 0.75% |
May 03, 2024 | 259.890 | 259.890 | 259.890 | 259.890 | 0.82% |
May 02, 2024 | 257.770 | 257.770 | 257.770 | 257.770 | -0.37% |
Highest: 270.140 | Lowest: 257.770 | Difference: 12.370 | Average: 267.320 | Change %: 2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review