Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | 0.00% |
May 15, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | 0.44% |
May 14, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | -0.06% |
May 13, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | 0.15% |
May 10, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | -0.06% |
May 07, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 0.34% |
May 06, 2024 | 47.450 | 47.450 | 47.450 | 47.450 | 0.34% |
May 03, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | 0.32% |
May 02, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | 0.04% |
Apr 30, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | -0.42% |
Apr 29, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | 0.30% |
Apr 26, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | -1.36% |
May 16, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | 0.00% |
May 15, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | 0.44% |
May 14, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | -0.06% |
May 13, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | 0.15% |
May 10, 2024 | 47.580 | 47.580 | 47.580 | 47.580 | -0.06% |
May 07, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 0.34% |
May 06, 2024 | 47.450 | 47.450 | 47.450 | 47.450 | 0.34% |
May 03, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | 0.32% |
May 02, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | 0.04% |
Apr 30, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | -0.42% |
Apr 29, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | 0.30% |
Apr 26, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | 0.40% |
Apr 25, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | -0.42% |
Apr 24, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | -0.17% |
Apr 23, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | 0.28% |
Apr 22, 2024 | 47.140 | 47.140 | 47.140 | 47.140 | 0.30% |
Apr 19, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | -0.23% |
Apr 18, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | -0.02% |
Highest: 47.830 | Lowest: 46.990 | Difference: 0.840 | Average: 47.398 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review