Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 262.640 | 262.640 | 262.640 | 262.640 | -0.13% |
May 31, 2024 | 262.990 | 262.990 | 262.990 | 262.990 | 1.51% |
May 30, 2024 | 259.090 | 259.090 | 259.090 | 259.090 | 1.11% |
May 29, 2024 | 256.250 | 256.250 | 256.250 | 256.250 | -0.97% |
May 28, 2024 | 258.760 | 258.760 | 258.760 | 258.760 | -0.23% |
May 27, 2024 | 259.350 | 259.350 | 259.350 | 259.350 | 0.34% |
May 24, 2024 | 258.460 | 258.460 | 258.460 | 258.460 | 0.29% |
May 23, 2024 | 257.710 | 257.710 | 257.710 | 257.710 | -0.15% |
May 22, 2024 | 258.110 | 258.110 | 258.110 | 258.110 | 0.50% |
May 21, 2024 | 256.830 | 256.830 | 256.830 | 256.830 | 1.19% |
May 17, 2024 | 253.810 | 253.810 | 253.810 | 253.810 | 0.24% |
May 16, 2024 | 253.200 | 253.200 | 253.200 | 253.200 | -3.59% |
Jun 03, 2024 | 262.640 | 262.640 | 262.640 | 262.640 | -0.13% |
May 31, 2024 | 262.990 | 262.990 | 262.990 | 262.990 | 1.51% |
May 30, 2024 | 259.090 | 259.090 | 259.090 | 259.090 | 1.11% |
May 29, 2024 | 256.250 | 256.250 | 256.250 | 256.250 | -0.97% |
May 28, 2024 | 258.760 | 258.760 | 258.760 | 258.760 | -0.23% |
May 27, 2024 | 259.350 | 259.350 | 259.350 | 259.350 | 0.34% |
May 24, 2024 | 258.460 | 258.460 | 258.460 | 258.460 | 0.29% |
May 23, 2024 | 257.710 | 257.710 | 257.710 | 257.710 | -0.15% |
May 22, 2024 | 258.110 | 258.110 | 258.110 | 258.110 | 0.50% |
May 21, 2024 | 256.830 | 256.830 | 256.830 | 256.830 | 1.19% |
May 17, 2024 | 253.810 | 253.810 | 253.810 | 253.810 | 0.24% |
May 16, 2024 | 253.200 | 253.200 | 253.200 | 253.200 | 0.49% |
May 15, 2024 | 251.970 | 251.970 | 251.970 | 251.970 | 0.33% |
May 14, 2024 | 251.140 | 251.140 | 251.140 | 251.140 | 0.75% |
May 13, 2024 | 249.260 | 249.260 | 249.260 | 249.260 | -0.09% |
May 10, 2024 | 249.480 | 249.480 | 249.480 | 249.480 | 1.44% |
May 07, 2024 | 245.950 | 245.950 | 245.950 | 245.950 | 0.96% |
May 06, 2024 | 243.610 | 243.610 | 243.610 | 243.610 | 1.10% |
Highest: 262.990 | Lowest: 243.610 | Difference: 19.380 | Average: 256.194 | Change %: 9.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review