Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,090.270 | 1,090.270 | 1,090.270 | 1,090.270 | 0.01% |
May 15, 2024 | 1,090.110 | 1,090.110 | 1,090.110 | 1,090.110 | 0.40% |
May 14, 2024 | 1,085.800 | 1,085.800 | 1,085.800 | 1,085.800 | -0.02% |
May 13, 2024 | 1,086.020 | 1,086.020 | 1,086.020 | 1,086.020 | -0.07% |
May 10, 2024 | 1,086.810 | 1,086.810 | 1,086.810 | 1,086.810 | 0.22% |
May 07, 2024 | 1,084.440 | 1,084.440 | 1,084.440 | 1,084.440 | 0.46% |
May 06, 2024 | 1,079.490 | 1,079.490 | 1,079.490 | 1,079.490 | 0.19% |
May 03, 2024 | 1,077.390 | 1,077.390 | 1,077.390 | 1,077.390 | 0.32% |
May 02, 2024 | 1,073.990 | 1,073.990 | 1,073.990 | 1,073.990 | 0.06% |
Apr 30, 2024 | 1,073.340 | 1,073.340 | 1,073.340 | 1,073.340 | -0.21% |
Apr 29, 2024 | 1,075.570 | 1,075.570 | 1,075.570 | 1,075.570 | 0.07% |
Apr 26, 2024 | 1,074.830 | 1,074.830 | 1,074.830 | 1,074.830 | 0.42% |
Apr 25, 2024 | 1,070.360 | 1,070.360 | 1,070.360 | 1,070.360 | -1.83% |
May 16, 2024 | 1,090.270 | 1,090.270 | 1,090.270 | 1,090.270 | 0.01% |
May 15, 2024 | 1,090.110 | 1,090.110 | 1,090.110 | 1,090.110 | 0.40% |
May 14, 2024 | 1,085.800 | 1,085.800 | 1,085.800 | 1,085.800 | -0.02% |
May 13, 2024 | 1,086.020 | 1,086.020 | 1,086.020 | 1,086.020 | -0.07% |
May 10, 2024 | 1,086.810 | 1,086.810 | 1,086.810 | 1,086.810 | 0.22% |
May 07, 2024 | 1,084.440 | 1,084.440 | 1,084.440 | 1,084.440 | 0.46% |
May 06, 2024 | 1,079.490 | 1,079.490 | 1,079.490 | 1,079.490 | 0.19% |
May 03, 2024 | 1,077.390 | 1,077.390 | 1,077.390 | 1,077.390 | 0.32% |
May 02, 2024 | 1,073.990 | 1,073.990 | 1,073.990 | 1,073.990 | 0.06% |
Apr 30, 2024 | 1,073.340 | 1,073.340 | 1,073.340 | 1,073.340 | -0.21% |
Apr 29, 2024 | 1,075.570 | 1,075.570 | 1,075.570 | 1,075.570 | 0.07% |
Apr 26, 2024 | 1,074.830 | 1,074.830 | 1,074.830 | 1,074.830 | 0.42% |
Apr 25, 2024 | 1,070.360 | 1,070.360 | 1,070.360 | 1,070.360 | -0.15% |
Apr 24, 2024 | 1,072.020 | 1,072.020 | 1,072.020 | 1,072.020 | -0.19% |
Apr 23, 2024 | 1,074.080 | 1,074.080 | 1,074.080 | 1,074.080 | 0.31% |
Apr 22, 2024 | 1,070.750 | 1,070.750 | 1,070.750 | 1,070.750 | 0.32% |
Apr 19, 2024 | 1,067.290 | 1,067.290 | 1,067.290 | 1,067.290 | -0.26% |
Highest: 1,090.270 | Lowest: 1,067.290 | Difference: 22.980 | Average: 1,079.366 | Change %: 1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review