Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 1.17% |
May 15, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.29% |
May 14, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.39% |
May 13, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.10% |
May 10, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.59% |
May 09, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.10% |
May 08, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.49% |
May 07, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.49% |
May 06, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.59% |
May 03, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.49% |
May 02, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.70% |
Apr 30, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -3.17% |
May 16, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 1.17% |
May 15, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.29% |
May 14, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.39% |
May 13, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.10% |
May 10, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.59% |
May 09, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.10% |
May 08, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.49% |
May 07, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.49% |
May 06, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.59% |
May 03, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.49% |
May 02, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.70% |
Apr 30, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -0.30% |
Apr 29, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 1.00% |
Apr 26, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.40% |
Apr 24, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.30% |
Apr 23, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 1.32% |
Apr 22, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 1.33% |
Apr 19, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -0.51% |
Highest: 10.400 | Lowest: 9.750 | Difference: 0.650 | Average: 10.190 | Change %: 6.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review