Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 298.650 | 298.650 | 298.650 | 298.650 | -0.38% |
May 15, 2024 | 299.790 | 299.790 | 299.790 | 299.790 | 1.36% |
May 14, 2024 | 295.770 | 295.770 | 295.770 | 295.770 | 0.51% |
May 13, 2024 | 294.270 | 294.270 | 294.270 | 294.270 | -0.17% |
May 08, 2024 | 294.780 | 294.780 | 294.780 | 294.780 | -0.63% |
May 07, 2024 | 296.660 | 296.660 | 296.660 | 296.660 | 0.10% |
May 06, 2024 | 296.360 | 296.360 | 296.360 | 296.360 | 1.01% |
May 03, 2024 | 293.400 | 293.400 | 293.400 | 293.400 | 0.65% |
May 02, 2024 | 291.510 | 291.510 | 291.510 | 291.510 | 0.73% |
Apr 30, 2024 | 289.390 | 289.390 | 289.390 | 289.390 | -1.48% |
Apr 29, 2024 | 293.750 | 293.750 | 293.750 | 293.750 | -0.50% |
Apr 26, 2024 | 295.220 | 295.220 | 295.220 | 295.220 | -1.15% |
May 16, 2024 | 298.650 | 298.650 | 298.650 | 298.650 | -0.38% |
May 15, 2024 | 299.790 | 299.790 | 299.790 | 299.790 | 1.36% |
May 14, 2024 | 295.770 | 295.770 | 295.770 | 295.770 | 0.51% |
May 13, 2024 | 294.270 | 294.270 | 294.270 | 294.270 | -0.17% |
May 08, 2024 | 294.780 | 294.780 | 294.780 | 294.780 | -0.63% |
May 07, 2024 | 296.660 | 296.660 | 296.660 | 296.660 | 0.10% |
May 06, 2024 | 296.360 | 296.360 | 296.360 | 296.360 | 1.01% |
May 03, 2024 | 293.400 | 293.400 | 293.400 | 293.400 | 0.65% |
May 02, 2024 | 291.510 | 291.510 | 291.510 | 291.510 | 0.73% |
Apr 30, 2024 | 289.390 | 289.390 | 289.390 | 289.390 | -1.48% |
Apr 29, 2024 | 293.750 | 293.750 | 293.750 | 293.750 | -0.50% |
Apr 26, 2024 | 295.220 | 295.220 | 295.220 | 295.220 | 1.86% |
Apr 25, 2024 | 289.820 | 289.820 | 289.820 | 289.820 | -0.52% |
Apr 24, 2024 | 291.340 | 291.340 | 291.340 | 291.340 | -0.29% |
Apr 23, 2024 | 292.180 | 292.180 | 292.180 | 292.180 | 1.62% |
Apr 22, 2024 | 287.510 | 287.510 | 287.510 | 287.510 | 0.95% |
Apr 19, 2024 | 284.800 | 284.800 | 284.800 | 284.800 | -1.97% |
Apr 18, 2024 | 290.530 | 290.530 | 290.530 | 290.530 | -0.76% |
Highest: 299.790 | Lowest: 284.800 | Difference: 14.990 | Average: 293.843 | Change %: 2.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review