Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 26,695.359 | 26,695.359 | 26,695.359 | 26,695.359 | -0.18% |
May 15, 2024 | 26,742.721 | 26,742.721 | 26,742.721 | 26,742.721 | 1.00% |
May 14, 2024 | 26,477.170 | 26,477.170 | 26,477.170 | 26,477.170 | 0.02% |
May 13, 2024 | 26,473.000 | 26,473.000 | 26,473.000 | 26,473.000 | 0.20% |
May 08, 2024 | 26,419.260 | 26,419.260 | 26,419.260 | 26,419.260 | 0.03% |
May 07, 2024 | 26,411.779 | 26,411.779 | 26,411.779 | 26,411.779 | 0.65% |
May 06, 2024 | 26,240.391 | 26,240.391 | 26,240.391 | 26,240.391 | 0.45% |
May 03, 2024 | 26,122.270 | 26,122.270 | 26,122.270 | 26,122.270 | 0.47% |
May 02, 2024 | 26,001.000 | 26,001.000 | 26,001.000 | 26,001.000 | 0.19% |
Apr 30, 2024 | 25,951.580 | 25,951.580 | 25,951.580 | 25,951.580 | -0.48% |
Apr 29, 2024 | 26,077.990 | 26,077.990 | 26,077.990 | 26,077.990 | 0.18% |
Apr 26, 2024 | 26,030.801 | 26,030.801 | 26,030.801 | 26,030.801 | -2.49% |
May 16, 2024 | 26,695.359 | 26,695.359 | 26,695.359 | 26,695.359 | -0.18% |
May 15, 2024 | 26,742.721 | 26,742.721 | 26,742.721 | 26,742.721 | 1.00% |
May 14, 2024 | 26,477.170 | 26,477.170 | 26,477.170 | 26,477.170 | 0.02% |
May 13, 2024 | 26,473.000 | 26,473.000 | 26,473.000 | 26,473.000 | 0.20% |
May 08, 2024 | 26,419.260 | 26,419.260 | 26,419.260 | 26,419.260 | 0.03% |
May 07, 2024 | 26,411.779 | 26,411.779 | 26,411.779 | 26,411.779 | 0.65% |
May 06, 2024 | 26,240.391 | 26,240.391 | 26,240.391 | 26,240.391 | 0.45% |
May 03, 2024 | 26,122.270 | 26,122.270 | 26,122.270 | 26,122.270 | 0.47% |
May 02, 2024 | 26,001.000 | 26,001.000 | 26,001.000 | 26,001.000 | 0.19% |
Apr 30, 2024 | 25,951.580 | 25,951.580 | 25,951.580 | 25,951.580 | -0.48% |
Apr 29, 2024 | 26,077.990 | 26,077.990 | 26,077.990 | 26,077.990 | 0.18% |
Apr 26, 2024 | 26,030.801 | 26,030.801 | 26,030.801 | 26,030.801 | 0.92% |
Apr 25, 2024 | 25,793.830 | 25,793.830 | 25,793.830 | 25,793.830 | -0.61% |
Apr 24, 2024 | 25,951.711 | 25,951.711 | 25,951.711 | 25,951.711 | -0.20% |
Apr 23, 2024 | 26,004.301 | 26,004.301 | 26,004.301 | 26,004.301 | 0.48% |
Apr 22, 2024 | 25,880.119 | 25,880.119 | 25,880.119 | 25,880.119 | 0.57% |
Apr 19, 2024 | 25,733.539 | 25,733.539 | 25,733.539 | 25,733.539 | -0.31% |
Apr 18, 2024 | 25,813.600 | 25,813.600 | 25,813.600 | 25,813.600 | 0.06% |
Highest: 26,742.721 | Lowest: 25,733.539 | Difference: 1,009.182 | Average: 26,215.458 | Change %: 3.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review