Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 288.650 | 288.650 | 288.650 | 288.650 | 0.10% |
May 06, 2024 | 288.350 | 288.350 | 288.350 | 288.350 | 1.06% |
May 03, 2024 | 285.330 | 285.330 | 285.330 | 285.330 | 1.24% |
May 02, 2024 | 281.840 | 281.840 | 281.840 | 281.840 | 0.62% |
Apr 30, 2024 | 280.110 | 280.110 | 280.110 | 280.110 | -1.60% |
Apr 29, 2024 | 284.670 | 284.670 | 284.670 | 284.670 | 0.33% |
Apr 26, 2024 | 283.730 | 283.730 | 283.730 | 283.730 | 1.04% |
Apr 25, 2024 | 280.800 | 280.800 | 280.800 | 280.800 | -0.44% |
Apr 24, 2024 | 282.050 | 282.050 | 282.050 | 282.050 | 0.02% |
Apr 23, 2024 | 281.990 | 281.990 | 281.990 | 281.990 | 1.24% |
Apr 22, 2024 | 278.540 | 278.540 | 278.540 | 278.540 | 0.87% |
Apr 19, 2024 | 276.130 | 276.130 | 276.130 | 276.130 | -0.91% |
Apr 18, 2024 | 278.670 | 278.670 | 278.670 | 278.670 | -0.22% |
Apr 17, 2024 | 279.280 | 279.280 | 279.280 | 279.280 | -3.25% |
May 07, 2024 | 288.650 | 288.650 | 288.650 | 288.650 | 0.10% |
May 06, 2024 | 288.350 | 288.350 | 288.350 | 288.350 | 1.06% |
May 03, 2024 | 285.330 | 285.330 | 285.330 | 285.330 | 1.24% |
May 02, 2024 | 281.840 | 281.840 | 281.840 | 281.840 | 0.62% |
Apr 30, 2024 | 280.110 | 280.110 | 280.110 | 280.110 | -1.60% |
Apr 29, 2024 | 284.670 | 284.670 | 284.670 | 284.670 | 0.33% |
Apr 26, 2024 | 283.730 | 283.730 | 283.730 | 283.730 | 1.04% |
Apr 25, 2024 | 280.800 | 280.800 | 280.800 | 280.800 | -0.44% |
Apr 24, 2024 | 282.050 | 282.050 | 282.050 | 282.050 | 0.02% |
Apr 23, 2024 | 281.990 | 281.990 | 281.990 | 281.990 | 1.24% |
Apr 22, 2024 | 278.540 | 278.540 | 278.540 | 278.540 | 0.87% |
Apr 19, 2024 | 276.130 | 276.130 | 276.130 | 276.130 | -0.91% |
Apr 18, 2024 | 278.670 | 278.670 | 278.670 | 278.670 | -0.22% |
Apr 17, 2024 | 279.280 | 279.280 | 279.280 | 279.280 | -0.61% |
Apr 16, 2024 | 280.990 | 280.990 | 280.990 | 280.990 | -0.22% |
Apr 15, 2024 | 281.600 | 281.600 | 281.600 | 281.600 | -1.26% |
Highest: 288.650 | Lowest: 276.130 | Difference: 12.520 | Average: 282.096 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review