Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 23,493.660 | 23,493.660 | 23,493.660 | 23,493.660 | 0.39% |
May 29, 2024 | 23,402.430 | 23,402.430 | 23,402.430 | 23,402.430 | -1.08% |
May 28, 2024 | 23,658.740 | 23,658.740 | 23,658.740 | 23,658.740 | -0.39% |
May 27, 2024 | 23,752.090 | 23,752.090 | 23,752.090 | 23,752.090 | 0.77% |
May 24, 2024 | 23,570.920 | 23,570.920 | 23,570.920 | 23,570.920 | 0.02% |
May 23, 2024 | 23,566.189 | 23,566.189 | 23,566.189 | 23,566.189 | 0.58% |
May 22, 2024 | 23,429.520 | 23,429.520 | 23,429.520 | 23,429.520 | -0.50% |
May 21, 2024 | 23,546.340 | 23,546.340 | 23,546.340 | 23,546.340 | 0.00% |
May 17, 2024 | 23,545.330 | 23,545.330 | 23,545.330 | 23,545.330 | -0.09% |
May 16, 2024 | 23,565.420 | 23,565.420 | 23,565.420 | 23,565.420 | 0.01% |
May 15, 2024 | 23,563.850 | 23,563.850 | 23,563.850 | 23,563.850 | 0.09% |
May 14, 2024 | 23,542.340 | 23,542.340 | 23,542.340 | 23,542.340 | 0.40% |
May 13, 2024 | 23,449.000 | 23,449.000 | 23,449.000 | 23,449.000 | -0.19% |
May 30, 2024 | 23,493.660 | 23,493.660 | 23,493.660 | 23,493.660 | 0.39% |
May 29, 2024 | 23,402.430 | 23,402.430 | 23,402.430 | 23,402.430 | -1.08% |
May 28, 2024 | 23,658.740 | 23,658.740 | 23,658.740 | 23,658.740 | -0.39% |
May 27, 2024 | 23,752.090 | 23,752.090 | 23,752.090 | 23,752.090 | 0.77% |
May 24, 2024 | 23,570.920 | 23,570.920 | 23,570.920 | 23,570.920 | 0.02% |
May 23, 2024 | 23,566.189 | 23,566.189 | 23,566.189 | 23,566.189 | 0.58% |
May 22, 2024 | 23,429.520 | 23,429.520 | 23,429.520 | 23,429.520 | -0.50% |
May 21, 2024 | 23,546.340 | 23,546.340 | 23,546.340 | 23,546.340 | 0.00% |
May 17, 2024 | 23,545.330 | 23,545.330 | 23,545.330 | 23,545.330 | -0.09% |
May 16, 2024 | 23,565.420 | 23,565.420 | 23,565.420 | 23,565.420 | 0.01% |
May 15, 2024 | 23,563.850 | 23,563.850 | 23,563.850 | 23,563.850 | 0.09% |
May 14, 2024 | 23,542.340 | 23,542.340 | 23,542.340 | 23,542.340 | 0.40% |
May 13, 2024 | 23,449.000 | 23,449.000 | 23,449.000 | 23,449.000 | 0.42% |
May 10, 2024 | 23,350.230 | 23,350.230 | 23,350.230 | 23,350.230 | 2.00% |
May 07, 2024 | 22,891.410 | 22,891.410 | 22,891.410 | 22,891.410 | 1.31% |
May 06, 2024 | 22,596.359 | 22,596.359 | 22,596.359 | 22,596.359 | 0.77% |
May 03, 2024 | 22,424.410 | 22,424.410 | 22,424.410 | 22,424.410 | 0.51% |
Highest: 23,752.090 | Lowest: 22,424.410 | Difference: 1,327.680 | Average: 23,447.802 | Change %: 5.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review