Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 11,622.580 | 11,622.580 | 11,622.580 | 11,622.580 | -0.02% |
May 22, 2024 | 11,625.070 | 11,625.070 | 11,625.070 | 11,625.070 | -0.01% |
May 21, 2024 | 11,626.640 | 11,626.640 | 11,626.640 | 11,626.640 | 0.04% |
May 17, 2024 | 11,622.490 | 11,622.490 | 11,622.490 | 11,622.490 | -0.01% |
May 16, 2024 | 11,623.610 | 11,623.610 | 11,623.610 | 11,623.610 | -0.02% |
May 15, 2024 | 11,626.030 | 11,626.030 | 11,626.030 | 11,626.030 | 0.09% |
May 14, 2024 | 11,615.120 | 11,615.120 | 11,615.120 | 11,615.120 | -0.03% |
May 13, 2024 | 11,618.170 | 11,618.170 | 11,618.170 | 11,618.170 | 0.01% |
May 10, 2024 | 11,617.410 | 11,617.410 | 11,617.410 | 11,617.410 | 0.00% |
May 07, 2024 | 11,617.090 | 11,617.090 | 11,617.090 | 11,617.090 | 0.03% |
May 06, 2024 | 11,613.650 | 11,613.650 | 11,613.650 | 11,613.650 | -0.01% |
May 03, 2024 | 11,615.010 | 11,615.010 | 11,615.010 | 11,615.010 | 0.08% |
May 02, 2024 | 11,606.060 | 11,606.060 | 11,606.060 | 11,606.060 | 0.05% |
Apr 30, 2024 | 11,600.360 | 11,600.360 | 11,600.360 | 11,600.360 | 0.00% |
Apr 29, 2024 | 11,600.010 | 11,600.010 | 11,600.010 | 11,600.010 | -0.19% |
May 23, 2024 | 11,622.580 | 11,622.580 | 11,622.580 | 11,622.580 | -0.02% |
May 22, 2024 | 11,625.070 | 11,625.070 | 11,625.070 | 11,625.070 | -0.01% |
May 21, 2024 | 11,626.640 | 11,626.640 | 11,626.640 | 11,626.640 | 0.04% |
May 17, 2024 | 11,622.490 | 11,622.490 | 11,622.490 | 11,622.490 | -0.01% |
May 16, 2024 | 11,623.610 | 11,623.610 | 11,623.610 | 11,623.610 | -0.02% |
May 15, 2024 | 11,626.030 | 11,626.030 | 11,626.030 | 11,626.030 | 0.09% |
May 14, 2024 | 11,615.120 | 11,615.120 | 11,615.120 | 11,615.120 | -0.03% |
May 13, 2024 | 11,618.170 | 11,618.170 | 11,618.170 | 11,618.170 | 0.01% |
May 10, 2024 | 11,617.410 | 11,617.410 | 11,617.410 | 11,617.410 | 0.00% |
May 07, 2024 | 11,617.090 | 11,617.090 | 11,617.090 | 11,617.090 | 0.03% |
May 06, 2024 | 11,613.650 | 11,613.650 | 11,613.650 | 11,613.650 | -0.01% |
May 03, 2024 | 11,615.010 | 11,615.010 | 11,615.010 | 11,615.010 | 0.08% |
May 02, 2024 | 11,606.060 | 11,606.060 | 11,606.060 | 11,606.060 | 0.05% |
Apr 30, 2024 | 11,600.360 | 11,600.360 | 11,600.360 | 11,600.360 | 0.00% |
Apr 29, 2024 | 11,600.010 | 11,600.010 | 11,600.010 | 11,600.010 | 0.03% |
Highest: 11,626.640 | Lowest: 11,600.010 | Difference: 26.630 | Average: 11,616.620 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review