Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 311.660 | 311.660 | 311.660 | 311.660 | 0.17% |
Jun 04, 2024 | 311.120 | 311.120 | 311.120 | 311.120 | -0.21% |
Jun 03, 2024 | 311.770 | 311.770 | 311.770 | 311.770 | 0.11% |
May 31, 2024 | 311.420 | 311.420 | 311.420 | 311.420 | 0.78% |
May 30, 2024 | 309.020 | 309.020 | 309.020 | 309.020 | 0.53% |
May 29, 2024 | 307.380 | 307.380 | 307.380 | 307.380 | -0.47% |
May 28, 2024 | 308.820 | 308.820 | 308.820 | 308.820 | 0.03% |
May 27, 2024 | 308.740 | 308.740 | 308.740 | 308.740 | 0.52% |
May 24, 2024 | 307.130 | 307.130 | 307.130 | 307.130 | 0.23% |
May 23, 2024 | 306.440 | 306.440 | 306.440 | 306.440 | -0.10% |
May 22, 2024 | 306.740 | 306.740 | 306.740 | 306.740 | -0.23% |
May 21, 2024 | 307.440 | 307.440 | 307.440 | 307.440 | -0.18% |
May 17, 2024 | 307.980 | 307.980 | 307.980 | 307.980 | 0.24% |
May 16, 2024 | 307.230 | 307.230 | 307.230 | 307.230 | 0.12% |
May 15, 2024 | 306.850 | 306.850 | 306.850 | 306.850 | 0.50% |
May 14, 2024 | 305.310 | 305.310 | 305.310 | 305.310 | 0.43% |
May 13, 2024 | 304.000 | 304.000 | 304.000 | 304.000 | 0.16% |
May 10, 2024 | 303.520 | 303.520 | 303.520 | 303.520 | 0.77% |
May 07, 2024 | 301.190 | 301.190 | 301.190 | 301.190 | 0.60% |
May 06, 2024 | 299.380 | 299.380 | 299.380 | 299.380 | 0.66% |
Highest: 311.770 | Lowest: 299.380 | Difference: 12.390 | Average: 307.157 | Change %: 4.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review