Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | -0.08% |
May 15, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 0.82% |
May 14, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | -0.11% |
May 13, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | 0.06% |
May 10, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | -0.28% |
May 07, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | 0.42% |
May 06, 2024 | 35.440 | 35.440 | 35.440 | 35.440 | 0.31% |
May 03, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 0.40% |
May 02, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.23% |
Apr 30, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | -0.57% |
Apr 29, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | 0.37% |
Apr 26, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | 0.57% |
Apr 25, 2024 | 34.980 | 34.980 | 34.980 | 34.980 | -2.10% |
May 16, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | -0.08% |
May 15, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 0.82% |
May 14, 2024 | 35.470 | 35.470 | 35.470 | 35.470 | -0.11% |
May 13, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | 0.06% |
May 10, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | -0.28% |
May 07, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | 0.42% |
May 06, 2024 | 35.440 | 35.440 | 35.440 | 35.440 | 0.31% |
May 03, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | 0.40% |
May 02, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.23% |
Apr 30, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | -0.57% |
Apr 29, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | 0.37% |
Apr 26, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | 0.57% |
Apr 25, 2024 | 34.980 | 34.980 | 34.980 | 34.980 | -0.31% |
Apr 24, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | -0.48% |
Apr 23, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | 0.20% |
Apr 22, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.43% |
Apr 19, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | -0.28% |
Highest: 35.760 | Lowest: 34.980 | Difference: 0.780 | Average: 35.359 | Change %: 1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review