Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 474,273 | 474,273 | 474,273 | 474,273 | -0.32% |
May 15, 2024 | 475,772 | 475,772 | 475,772 | 475,772 | 0.92% |
May 14, 2024 | 471,418 | 471,418 | 471,418 | 471,418 | 0.31% |
May 13, 2024 | 469,968 | 469,968 | 469,968 | 469,968 | -0.38% |
May 10, 2024 | 471,768 | 471,768 | 471,768 | 471,768 | 0.80% |
May 07, 2024 | 468,011 | 468,011 | 468,011 | 468,011 | 0.09% |
May 06, 2024 | 467,608 | 467,608 | 467,608 | 467,608 | 1.02% |
May 03, 2024 | 462,883 | 462,883 | 462,883 | 462,883 | 0.34% |
May 02, 2024 | 461,303 | 461,303 | 461,303 | 461,303 | 0.33% |
Apr 30, 2024 | 459,764 | 459,764 | 459,764 | 459,764 | -1.37% |
Apr 29, 2024 | 466,133 | 466,133 | 466,133 | 466,133 | -0.12% |
Apr 26, 2024 | 466,697 | 466,697 | 466,697 | 466,697 | -1.60% |
May 16, 2024 | 474,273 | 474,273 | 474,273 | 474,273 | -0.32% |
May 15, 2024 | 475,772 | 475,772 | 475,772 | 475,772 | 0.92% |
May 14, 2024 | 471,418 | 471,418 | 471,418 | 471,418 | 0.31% |
May 13, 2024 | 469,968 | 469,968 | 469,968 | 469,968 | -0.38% |
May 10, 2024 | 471,768 | 471,768 | 471,768 | 471,768 | 0.80% |
May 07, 2024 | 468,011 | 468,011 | 468,011 | 468,011 | 0.09% |
May 06, 2024 | 467,608 | 467,608 | 467,608 | 467,608 | 1.02% |
May 03, 2024 | 462,883 | 462,883 | 462,883 | 462,883 | 0.34% |
May 02, 2024 | 461,303 | 461,303 | 461,303 | 461,303 | 0.33% |
Apr 30, 2024 | 459,764 | 459,764 | 459,764 | 459,764 | -1.37% |
Apr 29, 2024 | 466,133 | 466,133 | 466,133 | 466,133 | -0.12% |
Apr 26, 2024 | 466,697 | 466,697 | 466,697 | 466,697 | 1.55% |
Apr 25, 2024 | 459,567 | 459,567 | 459,567 | 459,567 | -0.57% |
Apr 24, 2024 | 462,221 | 462,221 | 462,221 | 462,221 | 0.15% |
Apr 23, 2024 | 461,525 | 461,525 | 461,525 | 461,525 | 0.70% |
Apr 22, 2024 | 458,321 | 458,321 | 458,321 | 458,321 | 1.14% |
Apr 19, 2024 | 453,139 | 453,139 | 453,139 | 453,139 | -0.92% |
Apr 18, 2024 | 457,359 | 457,359 | 457,359 | 457,359 | -0.45% |
Highest: 475,772 | Lowest: 453,139 | Difference: 22,633 | Average: 466,111 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review