Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2018 | 17.21 | 17.21 | 17.21 | 17.21 | 0.04% |
Nov 08, 2018 | 17.20 | 17.20 | 17.20 | 17.20 | 0.57% |
Nov 07, 2018 | 17.10 | 17.10 | 17.10 | 17.10 | -0.15% |
Nov 06, 2018 | 17.13 | 17.13 | 17.13 | 17.13 | -0.43% |
Nov 05, 2018 | 17.20 | 17.20 | 17.20 | 17.20 | 0.15% |
Nov 02, 2018 | 17.18 | 17.18 | 17.18 | 17.18 | 0.60% |
Nov 01, 2018 | 17.08 | 17.08 | 17.08 | 17.08 | -0.04% |
Oct 31, 2018 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
Oct 30, 2018 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
Oct 29, 2018 | 16.97 | 16.97 | 16.97 | 16.97 | -0.37% |
Oct 26, 2018 | 17.04 | 17.04 | 17.04 | 17.04 | 0.43% |
Oct 25, 2018 | 16.96 | 16.96 | 16.96 | 16.96 | -0.57% |
Oct 24, 2018 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
Oct 23, 2018 | 17.03 | 17.03 | 17.03 | 17.03 | -0.29% |
Oct 22, 2018 | 17.08 | 17.08 | 17.08 | 17.08 | -0.27% |
Oct 19, 2018 | 17.12 | 17.12 | 17.12 | 17.12 | -0.15% |
Oct 18, 2018 | 17.15 | 17.15 | 17.15 | 17.15 | 0.00% |
Oct 17, 2018 | 17.15 | 17.15 | 17.15 | 17.15 | 0.63% |
Oct 16, 2018 | 17.04 | 17.04 | 17.04 | 17.04 | 0.20% |
Oct 15, 2018 | 17.01 | 17.01 | 17.01 | 17.01 | 0.03% |
Oct 12, 2018 | 17.00 | 17.00 | 17.00 | 17.00 | -0.22% |
Oct 11, 2018 | 17.04 | 17.04 | 17.04 | 17.04 | -1.32% |
Oct 10, 2018 | 17.27 | 17.27 | 17.27 | 17.27 | -0.36% |
Oct 09, 2018 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
Oct 08, 2018 | 17.33 | 17.33 | 17.33 | 17.33 | -0.20% |
Oct 05, 2018 | 17.37 | 17.37 | 17.37 | 17.37 | -0.49% |
Oct 04, 2018 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
Oct 03, 2018 | 17.42 | 17.42 | 17.42 | 17.42 | -0.26% |
Oct 02, 2018 | 17.47 | 17.47 | 17.47 | 17.47 | 0.24% |
Oct 01, 2018 | 17.43 | 17.43 | 17.43 | 17.43 | 1.27% |
Highest: 17.47 | Lowest: 16.96 | Difference: 0.51 | Average: 17.16 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review