Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 689.900 | 689.900 | 689.900 | 689.900 | 0.37% |
May 16, 2024 | 687.380 | 687.380 | 687.380 | 687.380 | -0.42% |
May 15, 2024 | 690.290 | 690.290 | 690.290 | 690.290 | 0.83% |
May 14, 2024 | 684.640 | 684.640 | 684.640 | 684.640 | 0.36% |
May 13, 2024 | 682.190 | 682.190 | 682.190 | 682.190 | -0.24% |
May 10, 2024 | 683.800 | 683.800 | 683.800 | 683.800 | -0.04% |
May 07, 2024 | 684.100 | 684.100 | 684.100 | 684.100 | -0.01% |
May 06, 2024 | 684.200 | 684.200 | 684.200 | 684.200 | 0.63% |
May 03, 2024 | 679.900 | 679.900 | 679.900 | 679.900 | 1.11% |
May 02, 2024 | 672.460 | 672.460 | 672.460 | 672.460 | 0.74% |
Apr 30, 2024 | 667.510 | 667.510 | 667.510 | 667.510 | -1.53% |
Apr 29, 2024 | 677.880 | 677.880 | 677.880 | 677.880 | 0.11% |
Apr 26, 2024 | 677.140 | 677.140 | 677.140 | 677.140 | 1.31% |
Apr 25, 2024 | 668.400 | 668.400 | 668.400 | 668.400 | -3.12% |
May 17, 2024 | 689.900 | 689.900 | 689.900 | 689.900 | 0.37% |
May 16, 2024 | 687.380 | 687.380 | 687.380 | 687.380 | -0.42% |
May 15, 2024 | 690.290 | 690.290 | 690.290 | 690.290 | 0.83% |
May 14, 2024 | 684.640 | 684.640 | 684.640 | 684.640 | 0.36% |
May 13, 2024 | 682.190 | 682.190 | 682.190 | 682.190 | -0.24% |
May 10, 2024 | 683.800 | 683.800 | 683.800 | 683.800 | -0.04% |
May 07, 2024 | 684.100 | 684.100 | 684.100 | 684.100 | -0.01% |
May 06, 2024 | 684.200 | 684.200 | 684.200 | 684.200 | 0.63% |
May 03, 2024 | 679.900 | 679.900 | 679.900 | 679.900 | 1.11% |
May 02, 2024 | 672.460 | 672.460 | 672.460 | 672.460 | 0.74% |
Apr 30, 2024 | 667.510 | 667.510 | 667.510 | 667.510 | -1.53% |
Apr 29, 2024 | 677.880 | 677.880 | 677.880 | 677.880 | 0.11% |
Apr 26, 2024 | 677.140 | 677.140 | 677.140 | 677.140 | 1.31% |
Apr 25, 2024 | 668.400 | 668.400 | 668.400 | 668.400 | -1.39% |
Apr 24, 2024 | 677.820 | 677.820 | 677.820 | 677.820 | -0.12% |
Apr 23, 2024 | 678.640 | 678.640 | 678.640 | 678.640 | 1.22% |
Highest: 690.290 | Lowest: 667.510 | Difference: 22.780 | Average: 680.535 | Change %: 2.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review