Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | -0.03% |
May 15, 2024 | 32.080 | 32.080 | 32.080 | 32.080 | 1.36% |
May 14, 2024 | 31.650 | 31.650 | 31.650 | 31.650 | 0.51% |
May 13, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | -0.54% |
May 10, 2024 | 31.660 | 31.660 | 31.660 | 31.660 | 0.76% |
May 09, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 0.10% |
May 08, 2024 | 31.390 | 31.390 | 31.390 | 31.390 | -0.10% |
May 07, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | 0.64% |
May 06, 2024 | 31.220 | 31.220 | 31.220 | 31.220 | 0.87% |
May 03, 2024 | 30.950 | 30.950 | 30.950 | 30.950 | 0.55% |
May 02, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | 0.16% |
Apr 30, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.32% |
Apr 29, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | -0.32% |
Apr 26, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | 1.61% |
Apr 25, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -1.30% |
Apr 24, 2024 | 30.840 | 30.840 | 30.840 | 30.840 | 0.36% |
Apr 23, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.79% |
Apr 22, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 0.76% |
Apr 19, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | -1.08% |
Apr 18, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.58% |
Highest: 32.080 | Lowest: 30.260 | Difference: 1.820 | Average: 31.099 | Change %: 4.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review