Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 22,443.830 | 22,443.830 | 22,443.830 | 22,443.830 | 0.09% |
May 15, 2024 | 22,423.961 | 22,423.961 | 22,423.961 | 22,423.961 | 0.22% |
May 14, 2024 | 22,374.680 | 22,374.680 | 22,374.680 | 22,374.680 | -0.04% |
May 13, 2024 | 22,384.711 | 22,384.711 | 22,384.711 | 22,384.711 | -0.05% |
May 10, 2024 | 22,395.061 | 22,395.061 | 22,395.061 | 22,395.061 | -0.14% |
May 07, 2024 | 22,427.061 | 22,427.061 | 22,427.061 | 22,427.061 | 0.21% |
May 06, 2024 | 22,379.660 | 22,379.660 | 22,379.660 | 22,379.660 | 0.21% |
May 03, 2024 | 22,332.211 | 22,332.211 | 22,332.211 | 22,332.211 | 0.32% |
May 02, 2024 | 22,260.369 | 22,260.369 | 22,260.369 | 22,260.369 | 0.11% |
Apr 30, 2024 | 22,235.301 | 22,235.301 | 22,235.301 | 22,235.301 | -0.02% |
Apr 29, 2024 | 22,240.189 | 22,240.189 | 22,240.189 | 22,240.189 | 0.21% |
Apr 26, 2024 | 22,192.930 | 22,192.930 | 22,192.930 | 22,192.930 | -1.12% |
May 16, 2024 | 22,443.830 | 22,443.830 | 22,443.830 | 22,443.830 | 0.09% |
May 15, 2024 | 22,423.961 | 22,423.961 | 22,423.961 | 22,423.961 | 0.22% |
May 14, 2024 | 22,374.680 | 22,374.680 | 22,374.680 | 22,374.680 | -0.04% |
May 13, 2024 | 22,384.711 | 22,384.711 | 22,384.711 | 22,384.711 | -0.05% |
May 10, 2024 | 22,395.061 | 22,395.061 | 22,395.061 | 22,395.061 | -0.14% |
May 07, 2024 | 22,427.061 | 22,427.061 | 22,427.061 | 22,427.061 | 0.21% |
May 06, 2024 | 22,379.660 | 22,379.660 | 22,379.660 | 22,379.660 | 0.21% |
May 03, 2024 | 22,332.211 | 22,332.211 | 22,332.211 | 22,332.211 | 0.32% |
May 02, 2024 | 22,260.369 | 22,260.369 | 22,260.369 | 22,260.369 | 0.11% |
Apr 30, 2024 | 22,235.301 | 22,235.301 | 22,235.301 | 22,235.301 | -0.02% |
Apr 29, 2024 | 22,240.189 | 22,240.189 | 22,240.189 | 22,240.189 | 0.21% |
Apr 26, 2024 | 22,192.930 | 22,192.930 | 22,192.930 | 22,192.930 | -0.13% |
Apr 25, 2024 | 22,222.359 | 22,222.359 | 22,222.359 | 22,222.359 | -0.25% |
Apr 24, 2024 | 22,277.221 | 22,277.221 | 22,277.221 | 22,277.221 | -0.06% |
Apr 23, 2024 | 22,291.650 | 22,291.650 | 22,291.650 | 22,291.650 | 0.02% |
Apr 22, 2024 | 22,286.859 | 22,286.859 | 22,286.859 | 22,286.859 | 0.10% |
Apr 19, 2024 | 22,264.340 | 22,264.340 | 22,264.340 | 22,264.340 | -0.05% |
Apr 18, 2024 | 22,276.221 | 22,276.221 | 22,276.221 | 22,276.221 | -0.05% |
Highest: 22,443.830 | Lowest: 22,192.930 | Difference: 250.900 | Average: 22,326.619 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review