Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8,726.090 | 8,726.090 | 8,726.090 | 8,726.090 | 0.73% |
May 14, 2024 | 8,663.000 | 8,663.000 | 8,663.000 | 8,663.000 | 0.22% |
May 13, 2024 | 8,643.850 | 8,643.850 | 8,643.850 | 8,643.850 | -0.16% |
May 10, 2024 | 8,658.120 | 8,658.120 | 8,658.120 | 8,658.120 | 1.25% |
May 07, 2024 | 8,551.430 | 8,551.430 | 8,551.430 | 8,551.430 | 1.05% |
May 06, 2024 | 8,462.550 | 8,462.550 | 8,462.550 | 8,462.550 | 0.48% |
May 03, 2024 | 8,422.150 | 8,422.150 | 8,422.150 | 8,422.150 | 1.03% |
May 02, 2024 | 8,335.960 | 8,335.960 | 8,335.960 | 8,335.960 | -0.45% |
Apr 30, 2024 | 8,373.360 | 8,373.360 | 8,373.360 | 8,373.360 | -0.72% |
Apr 29, 2024 | 8,434.460 | 8,434.460 | 8,434.460 | 8,434.460 | -0.39% |
Apr 26, 2024 | 8,467.500 | 8,467.500 | 8,467.500 | 8,467.500 | 1.34% |
Apr 25, 2024 | 8,355.860 | 8,355.860 | 8,355.860 | 8,355.860 | -4.24% |
May 15, 2024 | 8,726.090 | 8,726.090 | 8,726.090 | 8,726.090 | 0.73% |
May 14, 2024 | 8,663.000 | 8,663.000 | 8,663.000 | 8,663.000 | 0.22% |
May 13, 2024 | 8,643.850 | 8,643.850 | 8,643.850 | 8,643.850 | -0.16% |
May 10, 2024 | 8,658.120 | 8,658.120 | 8,658.120 | 8,658.120 | 1.25% |
May 07, 2024 | 8,551.430 | 8,551.430 | 8,551.430 | 8,551.430 | 1.05% |
May 06, 2024 | 8,462.550 | 8,462.550 | 8,462.550 | 8,462.550 | 0.48% |
May 03, 2024 | 8,422.150 | 8,422.150 | 8,422.150 | 8,422.150 | 1.03% |
May 02, 2024 | 8,335.960 | 8,335.960 | 8,335.960 | 8,335.960 | -0.45% |
Apr 30, 2024 | 8,373.360 | 8,373.360 | 8,373.360 | 8,373.360 | -0.72% |
Apr 29, 2024 | 8,434.460 | 8,434.460 | 8,434.460 | 8,434.460 | -0.39% |
Apr 26, 2024 | 8,467.500 | 8,467.500 | 8,467.500 | 8,467.500 | 1.34% |
Apr 25, 2024 | 8,355.860 | 8,355.860 | 8,355.860 | 8,355.860 | -1.47% |
Apr 24, 2024 | 8,480.660 | 8,480.660 | 8,480.660 | 8,480.660 | -0.27% |
Apr 23, 2024 | 8,503.750 | 8,503.750 | 8,503.750 | 8,503.750 | 1.48% |
Apr 22, 2024 | 8,379.690 | 8,379.690 | 8,379.690 | 8,379.690 | 0.24% |
Apr 19, 2024 | 8,359.250 | 8,359.250 | 8,359.250 | 8,359.250 | -0.52% |
Apr 18, 2024 | 8,403.070 | 8,403.070 | 8,403.070 | 8,403.070 | -0.05% |
Apr 17, 2024 | 8,407.260 | 8,407.260 | 8,407.260 | 8,407.260 | -0.46% |
Highest: 8,726.090 | Lowest: 8,335.960 | Difference: 390.130 | Average: 8,490.745 | Change %: 3.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review