Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 9,548.270 | 9,548.270 | 9,548.270 | 9,548.270 | 0.39% |
May 06, 2024 | 9,511.220 | 9,511.220 | 9,511.220 | 9,511.220 | 0.55% |
May 03, 2024 | 9,458.930 | 9,458.930 | 9,458.930 | 9,458.930 | 0.61% |
May 02, 2024 | 9,401.870 | 9,401.870 | 9,401.870 | 9,401.870 | 0.16% |
Apr 30, 2024 | 9,386.940 | 9,386.940 | 9,386.940 | 9,386.940 | -0.58% |
Apr 29, 2024 | 9,441.580 | 9,441.580 | 9,441.580 | 9,441.580 | 0.18% |
Apr 26, 2024 | 9,424.510 | 9,424.510 | 9,424.510 | 9,424.510 | 1.10% |
Apr 25, 2024 | 9,321.980 | 9,321.980 | 9,321.980 | 9,321.980 | -0.55% |
Apr 24, 2024 | 9,373.280 | 9,373.280 | 9,373.280 | 9,373.280 | -0.07% |
Apr 23, 2024 | 9,379.550 | 9,379.550 | 9,379.550 | 9,379.550 | 0.68% |
Apr 22, 2024 | 9,316.610 | 9,316.610 | 9,316.610 | 9,316.610 | 0.74% |
Apr 19, 2024 | 9,248.480 | 9,248.480 | 9,248.480 | 9,248.480 | -0.60% |
Apr 18, 2024 | 9,304.750 | 9,304.750 | 9,304.750 | 9,304.750 | 0.14% |
Apr 17, 2024 | 9,291.450 | 9,291.450 | 9,291.450 | 9,291.450 | -0.64% |
Apr 16, 2024 | 9,351.040 | 9,351.040 | 9,351.040 | 9,351.040 | -0.61% |
Apr 15, 2024 | 9,408.710 | 9,408.710 | 9,408.710 | 9,408.710 | -0.61% |
Apr 12, 2024 | 9,466.570 | 9,466.570 | 9,466.570 | 9,466.570 | -0.15% |
Apr 11, 2024 | 9,480.770 | 9,480.770 | 9,480.770 | 9,480.770 | 0.35% |
Apr 10, 2024 | 9,447.490 | 9,447.490 | 9,447.490 | 9,447.490 | -0.04% |
Apr 09, 2024 | 9,451.000 | 9,451.000 | 9,451.000 | 9,451.000 | 0.07% |
Highest: 9,548.270 | Lowest: 9,248.480 | Difference: 299.789 | Average: 9,400.750 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review