Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | -0.61% |
May 29, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | -0.79% |
May 28, 2024 | 147.720 | 147.720 | 147.720 | 147.720 | -0.11% |
May 27, 2024 | 147.880 | 147.880 | 147.880 | 147.880 | 0.09% |
May 24, 2024 | 147.740 | 147.740 | 147.740 | 147.740 | -0.30% |
May 23, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.03% |
May 22, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | 0.23% |
May 21, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | 0.06% |
May 17, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | -0.26% |
May 16, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | 0.50% |
May 15, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.46% |
May 14, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | 0.70% |
May 30, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | -0.61% |
May 29, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | -0.79% |
May 28, 2024 | 147.720 | 147.720 | 147.720 | 147.720 | -0.11% |
May 27, 2024 | 147.880 | 147.880 | 147.880 | 147.880 | 0.09% |
May 24, 2024 | 147.740 | 147.740 | 147.740 | 147.740 | -0.30% |
May 23, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.03% |
May 22, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | 0.23% |
May 21, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | 0.06% |
May 17, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | -0.26% |
May 16, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | 0.50% |
May 15, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.46% |
May 14, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | -0.10% |
May 13, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | 0.42% |
May 10, 2024 | 146.220 | 146.220 | 146.220 | 146.220 | 0.63% |
May 07, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | 0.84% |
May 06, 2024 | 144.100 | 144.100 | 144.100 | 144.100 | 0.49% |
May 03, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 0.53% |
May 02, 2024 | 142.650 | 142.650 | 142.650 | 142.650 | -0.59% |
Highest: 148.180 | Lowest: 142.650 | Difference: 5.530 | Average: 146.918 | Change %: 1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review