Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.44% |
May 24, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.59% |
May 23, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.67% |
May 22, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.52% |
May 21, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | -0.59% |
May 20, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 0.15% |
May 17, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | -0.15% |
May 16, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 1.13% |
May 15, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.08% |
May 14, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.91% |
May 13, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.61% |
May 10, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.31% |
May 09, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.00% |
May 08, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.76% |
May 07, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.15% |
May 06, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.69% |
May 03, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | 0.69% |
May 02, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | -0.23% |
Apr 30, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | -0.99% |
Apr 29, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.69% |
Highest: 13.680 | Lowest: 13.000 | Difference: 0.680 | Average: 13.283 | Change %: 4.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review