Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 964.180 | 964.180 | 964.180 | 964.180 | 0.88% |
May 22, 2024 | 955.800 | 955.800 | 955.800 | 955.800 | -0.10% |
May 21, 2024 | 956.760 | 956.760 | 956.760 | 956.760 | 0.47% |
May 17, 2024 | 952.280 | 952.280 | 952.280 | 952.280 | -0.31% |
May 16, 2024 | 955.210 | 955.210 | 955.210 | 955.210 | -0.33% |
May 15, 2024 | 958.340 | 958.340 | 958.340 | 958.340 | 0.62% |
May 14, 2024 | 952.440 | 952.440 | 952.440 | 952.440 | 0.54% |
May 13, 2024 | 947.290 | 947.290 | 947.290 | 947.290 | -0.64% |
May 10, 2024 | 953.420 | 953.420 | 953.420 | 953.420 | 1.01% |
May 07, 2024 | 943.850 | 943.850 | 943.850 | 943.850 | 0.89% |
May 06, 2024 | 935.560 | 935.560 | 935.560 | 935.560 | 1.02% |
May 03, 2024 | 926.080 | 926.080 | 926.080 | 926.080 | 0.97% |
May 02, 2024 | 917.150 | 917.150 | 917.150 | 917.150 | -0.27% |
Apr 30, 2024 | 919.590 | 919.590 | 919.590 | 919.590 | -0.78% |
Apr 29, 2024 | 926.810 | 926.810 | 926.810 | 926.810 | -3.88% |
May 23, 2024 | 964.180 | 964.180 | 964.180 | 964.180 | 0.88% |
May 22, 2024 | 955.800 | 955.800 | 955.800 | 955.800 | -0.10% |
May 21, 2024 | 956.760 | 956.760 | 956.760 | 956.760 | 0.47% |
May 17, 2024 | 952.280 | 952.280 | 952.280 | 952.280 | -0.31% |
May 16, 2024 | 955.210 | 955.210 | 955.210 | 955.210 | -0.33% |
May 15, 2024 | 958.340 | 958.340 | 958.340 | 958.340 | 0.62% |
May 14, 2024 | 952.440 | 952.440 | 952.440 | 952.440 | 0.54% |
May 13, 2024 | 947.290 | 947.290 | 947.290 | 947.290 | -0.64% |
May 10, 2024 | 953.420 | 953.420 | 953.420 | 953.420 | 1.01% |
May 07, 2024 | 943.850 | 943.850 | 943.850 | 943.850 | 0.89% |
May 06, 2024 | 935.560 | 935.560 | 935.560 | 935.560 | 1.02% |
May 03, 2024 | 926.080 | 926.080 | 926.080 | 926.080 | 0.97% |
May 02, 2024 | 917.150 | 917.150 | 917.150 | 917.150 | -0.27% |
Apr 30, 2024 | 919.590 | 919.590 | 919.590 | 919.590 | -0.78% |
Apr 29, 2024 | 926.810 | 926.810 | 926.810 | 926.810 | 0.38% |
Highest: 964.180 | Lowest: 917.150 | Difference: 47.030 | Average: 944.317 | Change %: 4.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review