Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4.841 | 4.841 | 4.841 | 4.841 | 0.23% |
May 02, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 0.34% |
Apr 30, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | 0.20% |
Apr 29, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | -0.36% |
Apr 26, 2024 | 4.822 | 4.822 | 4.822 | 4.822 | 0.21% |
Apr 25, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | 0.48% |
Apr 24, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | -0.37% |
Apr 23, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | -0.18% |
Apr 22, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | 0.27% |
Apr 19, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | 0.34% |
Apr 18, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | -0.28% |
Apr 17, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -0.06% |
Apr 16, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | -0.04% |
Apr 15, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | -0.54% |
Apr 12, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | -0.47% |
Apr 11, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 0.26% |
May 03, 2024 | 4.841 | 4.841 | 4.841 | 4.841 | 0.23% |
May 02, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 0.34% |
Apr 30, 2024 | 4.814 | 4.814 | 4.814 | 4.814 | 0.20% |
Apr 29, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | -0.36% |
Apr 26, 2024 | 4.822 | 4.822 | 4.822 | 4.822 | 0.21% |
Apr 25, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | 0.48% |
Apr 24, 2024 | 4.789 | 4.789 | 4.789 | 4.789 | -0.37% |
Apr 23, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | -0.18% |
Apr 22, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | 0.27% |
Apr 19, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | 0.34% |
Apr 18, 2024 | 4.787 | 4.787 | 4.787 | 4.787 | -0.28% |
Apr 17, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | -0.06% |
Apr 16, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | -0.04% |
Apr 15, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | -0.54% |
Highest: 4.854 | Lowest: 4.787 | Difference: 0.068 | Average: 4.812 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review