Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6,174.405 | 6,174.405 | 6,174.405 | 6,174.405 | -0.44% |
May 15, 2024 | 6,201.999 | 6,201.999 | 6,201.999 | 6,201.999 | 0.29% |
May 14, 2024 | 6,184.061 | 6,184.061 | 6,184.061 | 6,184.061 | -0.39% |
May 13, 2024 | 6,208.345 | 6,208.345 | 6,208.345 | 6,208.345 | 0.01% |
May 12, 2024 | 6,208.028 | 6,208.028 | 6,208.028 | 6,208.028 | -0.00% |
May 11, 2024 | 6,208.264 | 6,208.264 | 6,208.264 | 6,208.264 | -0.00% |
May 10, 2024 | 6,208.500 | 6,208.500 | 6,208.500 | 6,208.500 | -0.59% |
May 09, 2024 | 6,245.280 | 6,245.280 | 6,245.280 | 6,245.280 | -0.28% |
May 08, 2024 | 6,262.957 | 6,262.957 | 6,262.957 | 6,262.957 | 0.26% |
May 07, 2024 | 6,246.792 | 6,246.792 | 6,246.792 | 6,246.792 | 1.15% |
May 06, 2024 | 6,175.514 | 6,175.514 | 6,175.514 | 6,175.514 | -0.24% |
May 05, 2024 | 6,190.494 | 6,190.494 | 6,190.494 | 6,190.494 | -0.00% |
May 04, 2024 | 6,190.729 | 6,190.729 | 6,190.729 | 6,190.729 | -0.00% |
May 03, 2024 | 6,190.964 | 6,190.964 | 6,190.964 | 6,190.964 | -0.20% |
May 02, 2024 | 6,203.352 | 6,203.352 | 6,203.352 | 6,203.352 | -0.49% |
May 01, 2024 | 6,233.688 | 6,233.688 | 6,233.688 | 6,233.688 | -0.00% |
Apr 30, 2024 | 6,233.925 | 6,233.925 | 6,233.925 | 6,233.925 | 0.44% |
Apr 29, 2024 | 6,206.870 | 6,206.870 | 6,206.870 | 6,206.870 | -0.08% |
Apr 28, 2024 | 6,211.829 | 6,211.829 | 6,211.829 | 6,211.829 | -0.00% |
Apr 27, 2024 | 6,212.064 | 6,212.064 | 6,212.064 | 6,212.064 | -0.00% |
Apr 26, 2024 | 6,212.300 | 6,212.300 | 6,212.300 | 6,212.300 | 1.22% |
Apr 25, 2024 | 6,137.607 | 6,137.607 | 6,137.607 | 6,137.607 | -1.57% |
Apr 24, 2024 | 6,235.363 | 6,235.363 | 6,235.363 | 6,235.363 | 0.69% |
Apr 23, 2024 | 6,192.494 | 6,192.494 | 6,192.494 | 6,192.494 | 1.02% |
Apr 22, 2024 | 6,129.769 | 6,129.769 | 6,129.769 | 6,129.769 | -0.16% |
Apr 21, 2024 | 6,139.542 | 6,139.542 | 6,139.542 | 6,139.542 | -0.00% |
Apr 20, 2024 | 6,139.774 | 6,139.774 | 6,139.774 | 6,139.774 | -0.00% |
Apr 19, 2024 | 6,140.008 | 6,140.008 | 6,140.008 | 6,140.008 | -2.06% |
Highest: 6,262.957 | Lowest: 6,129.769 | Difference: 133.188 | Average: 6,197.318 | Change %: -1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review